| Mar 03 2017 |
19300 |
511.65 |
| Mar 03 2017 |
25529 |
511.65 |
| Feb 24 2017 |
19536 |
511.65 |
| Feb 24 2017 |
25549 |
511.65 |
| Feb 17 2017 |
19468 |
511.65 |
| Feb 17 2017 |
25490 |
511.65 |
| Feb 10 2017 |
17906 |
491.57 |
| Feb 10 2017 |
23244 |
491.57 |
| Feb 03 2017 |
17851 |
491.57 |
| Feb 03 2017 |
23197 |
491.57 |
| Jan 27 2017 |
17833 |
491.57 |
| Jan 27 2017 |
23200 |
491.57 |
| Jan 20 2017 |
17777 |
491.57 |
| Jan 20 2017 |
23159 |
491.57 |
| Jan 13 2017 |
17745 |
491.57 |
| Jan 13 2017 |
23130 |
491.57 |
| Jan 06 2017 |
17745 |
491.57 |
| Jan 06 2017 |
23134 |
491.57 |
| Dec 30 2016 |
17746 |
491.57 |
| Dec 30 2016 |
23144 |
491.57 |
| Dec 23 2016 |
17746 |
491.57 |
| Dec 23 2016 |
23144 |
491.57 |
| Dec 16 2016 |
17746 |
491.57 |
| Dec 16 2016 |
23143 |
491.57 |
| Dec 09 2016 |
17742 |
491.57 |
| Dec 09 2016 |
23141 |
491.57 |
| Dec 02 2016 |
17742 |
491.57 |
| Dec 02 2016 |
23141 |
491.57 |
| Nov 25 2016 |
17742 |
491.57 |
| Nov 25 2016 |
23137 |
491.57 |
| Nov 18 2016 |
17742 |
491.57 |
| Nov 18 2016 |
23137 |
491.57 |
| Nov 11 2016 |
17716 |
491.57 |
| Nov 11 2016 |
23109 |
491.57 |
| Nov 04 2016 |
17716 |
491.57 |
| Nov 04 2016 |
23109 |
491.57 |
| Oct 28 2016 |
17731 |
491.57 |
| Oct 28 2016 |
23125 |
491.57 |
| Oct 21 2016 |
17751 |
491.57 |
| Oct 21 2016 |
23148 |
491.57 |
| Oct 14 2016 |
17759 |
491.57 |
| Oct 14 2016 |
23119 |
491.57 |
| Oct 07 2016 |
17771 |
491.57 |
| Oct 07 2016 |
23132 |
491.57 |
| Sep 30 2016 |
17784 |
491.57 |
| Sep 30 2016 |
23169 |
491.57 |
| Sep 23 2016 |
17567 |
491.57 |
| Sep 23 2016 |
22997 |
491.57 |
| Sep 16 2016 |
17486 |
491.57 |
| Sep 16 2016 |
23017 |
491.57 |
| Sep 09 2016 |
17603 |
491.57 |
| Sep 09 2016 |
23096 |
491.57 |
| Sep 02 2016 |
17659 |
491.57 |
| Sep 02 2016 |
23273 |
491.57 |
| Aug 26 2016 |
17454 |
491.57 |
| Aug 26 2016 |
23073 |
491.57 |
| Aug 19 2016 |
17481 |
491.57 |
| Aug 19 2016 |
23089 |
491.57 |
| Aug 12 2016 |
17512 |
491.57 |
| Aug 12 2016 |
25032 |
491.57 |
| Aug 05 2016 |
17561 |
491.57 |
| Aug 05 2016 |
25177 |
491.57 |
| Jul 29 2016 |
17427 |
491.57 |
| Jul 29 2016 |
25364 |
491.57 |
| Jul 22 2016 |
17547 |
491.57 |
| Jul 22 2016 |
25577 |
491.57 |
| Jun 22 2016 |
17826 |
491.57 |
| Jun 22 2016 |
26670 |
491.57 |
| Jun 15 2016 |
18063 |
491.57 |
| Jun 15 2016 |
26942 |
491.57 |
| Jun 08 2016 |
16300 |
473.05 |
| Jun 08 2016 |
24480 |
473.05 |
| Jun 01 2016 |
16390 |
473.05 |
| Jun 01 2016 |
24769 |
473.05 |
| May 25 2016 |
16338 |
473.05 |
| May 25 2016 |
24606 |
473.05 |
| May 18 2016 |
16451 |
473.05 |
| May 18 2016 |
24838 |
473.05 |
| May 11 2016 |
16509 |
473.05 |
| May 11 2016 |
24893 |
473.05 |
| May 04 2016 |
16421 |
473.05 |
| May 04 2016 |
24795 |
473.05 |
| Apr 27 2016 |
16650 |
473.05 |
| Apr 27 2016 |
25124 |
473.05 |
| Apr 20 2016 |
16534 |
473.05 |
| Apr 20 2016 |
25115 |
473.05 |
| Apr 13 2016 |
16912 |
473.05 |
| Apr 13 2016 |
25060 |
473.05 |
| Apr 06 2016 |
17327 |
473.05 |
| Apr 06 2016 |
25324 |
473.05 |
| Mar 30 2016 |
17158 |
473.05 |
| Mar 30 2016 |
25160 |
473.05 |
| Mar 23 2016 |
17447 |
473.05 |
| Mar 23 2016 |
25265 |
473.05 |
| Mar 16 2016 |
17590 |
473.05 |
| Mar 16 2016 |
25284 |
473.05 |
| Mar 09 2016 |
17707 |
473.05 |
| Mar 09 2016 |
25373 |
473.05 |
| Mar 02 2016 |
15354 |
453.75 |
| Mar 02 2016 |
22271 |
453.75 |
| Feb 24 2016 |
13043 |
433.91 |
| Feb 24 2016 |
10536 |
406.9 |
| Feb 24 2016 |
18111 |
427.16 |
| Feb 17 2016 |
13006 |
432.43 |
| Feb 17 2016 |
10594 |
406.9 |
| Feb 17 2016 |
18319 |
427.33 |
| Feb 10 2016 |
11393 |
419.42 |
| Feb 10 2016 |
10622 |
406.9 |
| Feb 10 2016 |
16604 |
416.29 |
| Feb 03 2016 |
11413 |
419.42 |
| Feb 03 2016 |
10625 |
406.9 |
| Feb 03 2016 |
16624 |
416.29 |
| Jan 27 2016 |
11451 |
419.42 |
| Jan 27 2016 |
10608 |
406.9 |
| Jan 27 2016 |
16648 |
416.29 |
| Jan 20 2016 |
11437 |
419.42 |
| Jan 20 2016 |
10638 |
406.9 |
| Jan 20 2016 |
16651 |
416.29 |
| Jan 13 2016 |
11450 |
419.42 |
| Jan 13 2016 |
10656 |
406.9 |
| Jan 13 2016 |
16677 |
416.29 |
| Jan 06 2016 |
11450 |
419.42 |
| Jan 06 2016 |
10662 |
406.9 |
| Jan 06 2016 |
16684 |
416.29 |
| Dec 30 2015 |
11450 |
419.42 |
| Dec 30 2015 |
10663 |
406.9 |
| Dec 30 2015 |
16681 |
416.29 |
| Dec 23 2015 |
11452 |
419.42 |
| Dec 23 2015 |
10662 |
406.9 |
| Dec 23 2015 |
16681 |
416.29 |
| Dec 16 2015 |
11452 |
419.42 |
| Dec 16 2015 |
10662 |
406.9 |
| Dec 16 2015 |
16681 |
416.29 |
| Dec 09 2015 |
11452 |
419.42 |
| Dec 09 2015 |
10669 |
406.9 |
| Dec 09 2015 |
16686 |
416.29 |
| Dec 02 2015 |
11453 |
419.42 |
| Dec 02 2015 |
10670 |
406.9 |
| Dec 02 2015 |
16687 |
416.29 |
| Nov 25 2015 |
11453 |
419.42 |
| Nov 25 2015 |
10670 |
406.9 |
| Nov 25 2015 |
16688 |
416.29 |
| Nov 18 2015 |
11452 |
419.42 |
| Nov 18 2015 |
10670 |
406.9 |
| Nov 18 2015 |
16687 |
416.29 |
| Nov 11 2015 |
11444 |
419.42 |
| Nov 11 2015 |
10670 |
406.9 |
| Nov 11 2015 |
16681 |
416.29 |
| Nov 04 2015 |
11444 |
419.42 |
| Nov 04 2015 |
10670 |
406.9 |
| Nov 04 2015 |
16681 |
416.29 |
| Oct 28 2015 |
11445 |
419.42 |
| Oct 28 2015 |
10656 |
406.9 |
| Oct 28 2015 |
16661 |
416.29 |
| Oct 21 2015 |
11409 |
419.42 |
| Oct 21 2015 |
10670 |
406.9 |
| Oct 21 2015 |
16644 |
416.29 |
| Oct 14 2015 |
11404 |
419.42 |
| Oct 14 2015 |
10678 |
406.9 |
| Oct 14 2015 |
16653 |
416.29 |
| Oct 07 2015 |
11429 |
419.42 |
| Oct 07 2015 |
10661 |
406.9 |
| Oct 07 2015 |
16658 |
416.29 |
| Sep 30 2015 |
11435 |
419.42 |
| Sep 30 2015 |
10663 |
406.9 |
| Sep 30 2015 |
16674 |
416.29 |
| Sep 23 2015 |
11499 |
419.42 |
| Sep 23 2015 |
10653 |
406.9 |
| Sep 23 2015 |
16719 |
416.29 |
| Sep 16 2015 |
11387 |
419.42 |
| Sep 16 2015 |
10656 |
406.9 |
| Sep 16 2015 |
16664 |
416.29 |
| Sep 09 2015 |
11348 |
419.42 |
| Sep 09 2015 |
10671 |
406.9 |
| Sep 09 2015 |
16620 |
416.29 |
| Sep 02 2015 |
11426 |
419.42 |
| Sep 02 2015 |
10599 |
406.9 |
| Sep 02 2015 |
16597 |
416.29 |
| Aug 26 2015 |
11568 |
419.42 |
| Aug 26 2015 |
10770 |
406.9 |
| Aug 26 2015 |
16754 |
416.29 |
| Aug 19 2015 |
11772 |
419.42 |
| Aug 19 2015 |
10791 |
406.9 |
| Aug 19 2015 |
16941 |
416.29 |
| Aug 12 2015 |
11798 |
419.42 |
| Aug 12 2015 |
10860 |
406.9 |
| Aug 12 2015 |
17019 |
416.29 |
| Aug 05 2015 |
11869 |
419.42 |
| Aug 05 2015 |
10844 |
406.9 |
| Aug 05 2015 |
17006 |
416.29 |
| Jul 29 2015 |
11920 |
419.42 |
| Jul 29 2015 |
10966 |
406.9 |
| Jul 29 2015 |
17203 |
416.29 |
| Jul 22 2015 |
11952 |
419.42 |
| Jul 22 2015 |
10961 |
406.9 |
| Jul 22 2015 |
17243 |
416.29 |
| Jul 15 2015 |
12179 |
419.42 |
| Jul 15 2015 |
11058 |
406.9 |
| Jul 15 2015 |
17381 |
416.29 |
| Jul 08 2015 |
12260 |
419.42 |
| Jul 08 2015 |
11086 |
406.9 |
| Jul 08 2015 |
17500 |
416.29 |
| Jul 01 2015 |
12326 |
419.42 |
| Jul 01 2015 |
11160 |
406.9 |
| Jul 01 2015 |
17581 |
416.29 |
| Jun 24 2015 |
12326 |
419.42 |
| Jun 24 2015 |
11206 |
406.9 |
| Jun 24 2015 |
17634 |
416.29 |
| Jun 17 2015 |
11393 |
411.12 |
| Jun 17 2015 |
11264 |
406.9 |
| Jun 17 2015 |
16680 |
409.71 |
| Jun 10 2015 |
11449 |
411.12 |
| Jun 10 2015 |
11311 |
406.9 |
| Jun 10 2015 |
16656 |
409.71 |
| Jun 03 2015 |
11599 |
411.12 |
| Jun 03 2015 |
17076 |
411.12 |
| May 27 2015 |
11506 |
411.12 |
| May 27 2015 |
16908 |
411.12 |
| May 20 2015 |
11576 |
411.12 |
| May 20 2015 |
16967 |
411.12 |
| May 13 2015 |
11706 |
411.12 |
| May 13 2015 |
17040 |
411.12 |
| May 06 2015 |
11557 |
411.12 |
| May 06 2015 |
16696 |
411.12 |
| Apr 29 2015 |
11737 |
411.12 |
| Apr 29 2015 |
16968 |
411.12 |
| Apr 22 2015 |
11790 |
411.12 |
| Apr 22 2015 |
17040 |
411.12 |
| Apr 15 2015 |
11659 |
411.12 |
| Apr 15 2015 |
17006 |
411.12 |
| Apr 08 2015 |
11668 |
411.12 |
| Apr 08 2015 |
17069 |
411.12 |
| Apr 01 2015 |
11783 |
411.12 |
| Apr 01 2015 |
17378 |
411.12 |
| Mar 25 2015 |
11398 |
411.12 |
| Mar 25 2015 |
16891 |
411.12 |
| Mar 18 2015 |
11087 |
411.12 |
| Mar 18 2015 |
16510 |
411.12 |
| Mar 11 2015 |
11316 |
411.12 |
| Mar 11 2015 |
17004 |
411.12 |
| Mar 04 2015 |
11486 |
411.12 |
| Mar 04 2015 |
17177 |
411.12 |
| Feb 25 2015 |
13365 |
428.01 |
| Feb 25 2015 |
19586 |
428.01 |
