Sep 23 2011 |
757 |
346.1 |
Sep 23 2011 |
6468 |
346.1 |
Sep 16 2011 |
757 |
346.1 |
Sep 16 2011 |
6463 |
346.1 |
Sep 10 2011 |
759 |
346.1 |
Sep 10 2011 |
6338 |
346.1 |
Sep 02 2011 |
757 |
346.1 |
Sep 02 2011 |
6260 |
346.1 |
Aug 26 2011 |
757 |
346.1 |
Aug 26 2011 |
6257 |
346.1 |
Aug 19 2011 |
759 |
346.1 |
Aug 19 2011 |
5659 |
346.1 |
Aug 12 2011 |
760 |
346.1 |
Aug 12 2011 |
5588 |
346.1 |
Aug 05 2011 |
758 |
346.1 |
Aug 05 2011 |
5528 |
346.1 |
Jul 29 2011 |
758 |
346.1 |
Jul 29 2011 |
5496 |
346.1 |
Jul 22 2011 |
760 |
346.1 |
Jul 22 2011 |
5238 |
346.1 |
Jul 15 2011 |
760 |
346.1 |
Jul 15 2011 |
5010 |
346.1 |
Jul 08 2011 |
760 |
346.1 |
Jul 08 2011 |
4740 |
346.1 |
Jul 01 2011 |
938 |
346.1 |
Jul 01 2011 |
3736 |
346.1 |
Jun 17 2011 |
938 |
346.1 |
Jun 17 2011 |
3636 |
346.1 |
Jun 10 2011 |
936 |
346.1 |
Jun 10 2011 |
3736 |
346.1 |
Jun 03 2011 |
938 |
346.1 |
Jun 03 2011 |
1307 |
286.66 |
Jun 03 2011 |
2622 |
316.38 |
May 29 2011 |
1005 |
346.1 |
May 29 2011 |
1298 |
286.66 |
May 29 2011 |
2658 |
316.38 |
May 06 2011 |
1184 |
346.1 |
May 06 2011 |
1242 |
286.66 |
May 06 2011 |
2771 |
316.38 |
Apr 22 2011 |
1158 |
346.1 |
Apr 22 2011 |
1419 |
286.66 |
Apr 22 2011 |
2982 |
316.38 |
Apr 01 2011 |
1737 |
286.66 |
Apr 01 2011 |
2321 |
286.66 |
Oct 15 2010 |
2233 |
298.16 |
Oct 15 2010 |
2283 |
286.66 |
Oct 15 2010 |
3007 |
292.41 |
Aug 15 2010 |
2158 |
298.16 |
Aug 15 2010 |
2188 |
286.66 |
Aug 15 2010 |
2940 |
292.41 |
Aug 01 2010 |
2130 |
298.16 |
Aug 01 2010 |
3000 |
298.16 |
Jul 15 2010 |
1907 |
298.16 |
Jul 15 2010 |
2784 |
298.16 |
Jul 01 2010 |
2096 |
303.18 |
Jul 01 2010 |
2865 |
323.73 |
Jul 01 2010 |
2900 |
297.98 |
Jun 15 2010 |
2056 |
303.18 |
Jun 15 2010 |
2728 |
323.73 |
Jun 15 2010 |
2781 |
297.98 |
Jun 01 2010 |
1191 |
318 |
Jun 01 2010 |
1616 |
292.06 |
Jun 01 2010 |
2405 |
323.73 |
Jun 01 2010 |
2602 |
298.54 |
May 27 2010 |
1648 |
303.18 |
May 27 2010 |
2014 |
323.73 |
May 27 2010 |
2308 |
297.98 |
May 15 2010 |
1108 |
318 |
May 15 2010 |
1822 |
309.11 |
May 15 2010 |
2267 |
323.73 |
May 15 2010 |
2647 |
304.94 |
Apr 30 2010 |
2124 |
323.73 |
Apr 30 2010 |
2520 |
304.94 |
Apr 15 2010 |
1247 |
330.38 |
Apr 15 2010 |
1647 |
309.11 |
Apr 15 2010 |
1875 |
323.73 |
Apr 15 2010 |
2687 |
312.5 |
Apr 02 2010 |
1023 |
330.38 |
Apr 02 2010 |
1302 |
309.11 |
Apr 02 2010 |
1575 |
323.73 |
Apr 02 2010 |
2337 |
312.5 |
Aug 30 2009 |
905 |
343.9 |
Aug 30 2009 |
814 |
309.11 |
Aug 30 2009 |
1369 |
341.3 |
Aug 30 2009 |
1858 |
333.48 |
Aug 15 2009 |
905 |
343.9 |
Aug 15 2009 |
858 |
303.09 |
Aug 15 2009 |
1371 |
341.3 |
Aug 15 2009 |
1828 |
331.49 |
Aug 01 2009 |
897 |
343.9 |
Aug 01 2009 |
830 |
301.39 |
Aug 01 2009 |
1388 |
341.3 |
Aug 01 2009 |
1894 |
334.82 |
Jul 15 2009 |
881 |
343.9 |
Jul 15 2009 |
832 |
301.39 |
Jul 15 2009 |
1593 |
358.86 |
Jul 15 2009 |
1922 |
336.66 |
Jul 01 2009 |
885 |
343.9 |
Jul 01 2009 |
668 |
301.39 |
Jul 01 2009 |
1409 |
358.86 |
Jul 01 2009 |
1771 |
336.66 |
Jun 15 2009 |
692 |
301.39 |
Jun 15 2009 |
1373 |
358.86 |
Jun 15 2009 |
1755 |
336.66 |
Jun 01 2009 |
981 |
356.85 |
Jun 01 2009 |
753 |
317.18 |
Jun 01 2009 |
1216 |
358.86 |
Jun 01 2009 |
1884 |
354.24 |
May 15 2009 |
497 |
365.98 |
May 15 2009 |
981 |
356.85 |
May 15 2009 |
513 |
285.04 |
May 15 2009 |
1262 |
358.86 |
May 15 2009 |
1797 |
344.72 |
May 01 2009 |
497 |
365.98 |
May 01 2009 |
912 |
356.85 |
May 01 2009 |
445 |
285.04 |
May 01 2009 |
1247 |
358.86 |
May 01 2009 |
1650 |
344.72 |
Apr 15 2009 |
497 |
365.98 |
Apr 15 2009 |
889 |
370.93 |
Apr 15 2009 |
446 |
285.04 |
Apr 15 2009 |
1253 |
358.86 |
Apr 15 2009 |
1586 |
345.2 |
Apr 01 2009 |
500 |
365.98 |
Apr 01 2009 |
889 |
370.93 |
Apr 01 2009 |
430 |
285.04 |
Apr 01 2009 |
1259 |
358.86 |
Apr 01 2009 |
1583 |
345.2 |
Oct 14 2008 |
452 |
365.98 |
Oct 14 2008 |
889 |
370.93 |
Oct 14 2008 |
420 |
285.04 |
Oct 14 2008 |
1082 |
358.86 |
Oct 14 2008 |
1448 |
345.2 |