| May 18 2018 |
7360 |
476.5 |
| May 11 2018 |
7307 |
476.5 |
| May 04 2018 |
7363 |
476.5 |
| Apr 27 2018 |
7458 |
476.5 |
| Apr 20 2018 |
7418 |
476.5 |
| Apr 13 2018 |
7265 |
476.5 |
| Apr 06 2018 |
7282 |
476.5 |
| Mar 30 2018 |
7271 |
476.5 |
| Mar 23 2018 |
7152 |
476.5 |
| Mar 16 2018 |
7041 |
476.5 |
| Mar 09 2018 |
6984 |
476.5 |
| Mar 02 2018 |
7215 |
476.5 |
| Feb 23 2018 |
7375 |
476.5 |
| Feb 16 2018 |
7313 |
476.5 |
| Feb 09 2018 |
7321 |
476.5 |
| Feb 02 2018 |
7369 |
476.5 |
| Jan 26 2018 |
7369 |
476.5 |
| Jan 19 2018 |
7369 |
476.5 |
| Jan 12 2018 |
7326 |
476.5 |
| Jan 05 2018 |
7326 |
476.5 |
| Dec 29 2017 |
7362 |
476.5 |
| Dec 22 2017 |
7362 |
476.5 |
| Dec 15 2017 |
7362 |
476.5 |
| Dec 08 2017 |
7362 |
476.5 |
| Dec 01 2017 |
7361 |
476.5 |
| Nov 24 2017 |
7361 |
476.5 |
| Nov 17 2017 |
7361 |
476.5 |
| Nov 10 2017 |
7361 |
476.5 |
| Nov 03 2017 |
7361 |
476.5 |
| Oct 27 2017 |
7361 |
476.5 |
| Oct 20 2017 |
7334 |
476.5 |
| Oct 13 2017 |
7353 |
476.5 |
| Oct 06 2017 |
7353 |
476.5 |
| Sep 29 2017 |
7360 |
476.5 |
| Sep 22 2017 |
7350 |
476.5 |
| Sep 15 2017 |
7211 |
476.5 |
| Sep 08 2017 |
6997 |
476.5 |
| Sep 08 2017 |
18926 |
532.81 |
| Sep 08 2017 |
25762 |
532.81 |
| Sep 01 2017 |
7097 |
476.5 |
| Sep 01 2017 |
18974 |
532.81 |
| Sep 01 2017 |
25894 |
532.81 |
| Aug 25 2017 |
7035 |
476.5 |
| Aug 25 2017 |
19336 |
532.81 |
| Aug 25 2017 |
26282 |
532.81 |
| Aug 18 2017 |
7290 |
476.5 |
| Aug 18 2017 |
19414 |
532.81 |
| Aug 18 2017 |
26386 |
532.81 |
| Aug 11 2017 |
7209 |
476.5 |
| Aug 11 2017 |
19507 |
532.81 |
| Aug 11 2017 |
26426 |
532.81 |
| Aug 04 2017 |
7329 |
476.5 |
| Aug 04 2017 |
19611 |
532.81 |
| Aug 04 2017 |
26703 |
532.81 |
| Jul 28 2017 |
7372 |
476.5 |
| Jul 28 2017 |
19763 |
532.81 |
| Jul 28 2017 |
26882 |
532.81 |
| Jul 21 2017 |
7424 |
476.5 |
| Jul 21 2017 |
19781 |
532.81 |
| Jul 21 2017 |
27045 |
532.81 |
| Jul 14 2017 |
7477 |
476.5 |
| Jul 14 2017 |
19876 |
532.81 |
| Jul 14 2017 |
27172 |
532.81 |
| Jul 07 2017 |
7541 |
476.5 |
| Jul 07 2017 |
19964 |
532.81 |
| Jul 07 2017 |
27276 |
532.81 |
| Jun 30 2017 |
7510 |
476.5 |
| Jun 30 2017 |
19989 |
532.81 |
| Jun 30 2017 |
27351 |
532.81 |
| Jun 23 2017 |
7595 |
476.5 |
| Jun 23 2017 |
20225 |
532.81 |
| Jun 23 2017 |
27541 |
532.81 |
| Jun 16 2017 |
7508 |
476.5 |
| Jun 16 2017 |
20249 |
532.81 |
| Jun 16 2017 |
27535 |
532.81 |
| Jun 09 2017 |
7514 |
476.5 |
| Jun 09 2017 |
20150 |
532.81 |
| Jun 09 2017 |
27454 |
532.81 |
| Jun 02 2017 |
7511 |
476.5 |
| Jun 02 2017 |
20584 |
532.81 |
| Jun 02 2017 |
27850 |
532.81 |
| May 26 2017 |
20641 |
532.81 |
| May 26 2017 |
27998 |
532.81 |
| May 19 2017 |
21178 |
532.81 |
| May 19 2017 |
28362 |
532.81 |
| May 12 2017 |
21278 |
532.81 |
| May 12 2017 |
28480 |
532.81 |
| May 05 2017 |
21255 |
532.81 |
| May 05 2017 |
28422 |
532.81 |
| Apr 28 2017 |
21010 |
532.81 |
| Apr 28 2017 |
28047 |
532.81 |
| Apr 21 2017 |
21337 |
532.81 |
| Apr 21 2017 |
28341 |
532.81 |
| Apr 14 2017 |
21603 |
532.81 |
| Apr 14 2017 |
28335 |
532.81 |
| Apr 07 2017 |
21377 |
532.81 |
| Apr 07 2017 |
28023 |
532.81 |
| Mar 31 2017 |
21361 |
532.81 |
| Mar 31 2017 |
28226 |
532.81 |
| Mar 24 2017 |
20037 |
521.52 |
| Mar 24 2017 |
26557 |
521.52 |
| Mar 17 2017 |
20329 |
521.52 |
| Mar 17 2017 |
26765 |
521.52 |
| Mar 10 2017 |
20278 |
521.52 |
| Mar 10 2017 |
26792 |
521.52 |
| Mar 03 2017 |
20092 |
521.52 |
| Mar 03 2017 |
26640 |
521.52 |
| Feb 24 2017 |
3884 |
375.17 |
| Feb 24 2017 |
20307 |
521.52 |
| Feb 24 2017 |
26672 |
521.52 |
| Feb 17 2017 |
3814 |
375.17 |
| Feb 17 2017 |
20247 |
521.52 |
| Feb 17 2017 |
26623 |
521.52 |
| Feb 10 2017 |
3854 |
375.17 |
| Feb 10 2017 |
20472 |
521.52 |
| Feb 10 2017 |
26728 |
521.52 |
| Feb 03 2017 |
3849 |
375.17 |
| Feb 03 2017 |
20415 |
521.52 |
| Feb 03 2017 |
26668 |
521.52 |
| Jan 27 2017 |
3846 |
375.17 |
| Jan 27 2017 |
20400 |
521.52 |
| Jan 27 2017 |
26676 |
521.52 |
| Jan 20 2017 |
3846 |
375.17 |
| Jan 20 2017 |
20351 |
521.52 |
| Jan 20 2017 |
26639 |
521.52 |
| Jan 13 2017 |
3846 |
375.17 |
| Jan 13 2017 |
20315 |
521.52 |
| Jan 13 2017 |
26608 |
521.52 |
| Jan 06 2017 |
3846 |
375.17 |
| Jan 06 2017 |
20315 |
521.52 |
| Jan 06 2017 |
26611 |
521.52 |
| Dec 30 2016 |
3851 |
375.17 |
| Dec 30 2016 |
20316 |
521.52 |
| Dec 30 2016 |
26622 |
521.52 |
| Dec 23 2016 |
3851 |
375.17 |
| Dec 23 2016 |
20316 |
521.52 |
| Dec 23 2016 |
26622 |
521.52 |
| Dec 16 2016 |
3851 |
375.17 |
| Dec 16 2016 |
20316 |
521.52 |
| Dec 16 2016 |
26618 |
521.52 |
| Dec 09 2016 |
3851 |
375.17 |
| Dec 09 2016 |
20312 |
521.52 |
| Dec 09 2016 |
26615 |
521.52 |
| Dec 02 2016 |
3851 |
375.17 |
| Dec 02 2016 |
20312 |
521.52 |
| Dec 02 2016 |
26616 |
521.52 |
| Nov 25 2016 |
3845 |
375.17 |
| Nov 25 2016 |
20312 |
521.52 |
| Nov 25 2016 |
26613 |
521.52 |
| Nov 18 2016 |
3845 |
375.17 |
| Nov 18 2016 |
20312 |
521.52 |
| Nov 18 2016 |
26613 |
521.52 |
| Nov 11 2016 |
3845 |
375.17 |
| Nov 11 2016 |
20272 |
521.52 |
| Nov 11 2016 |
26582 |
521.52 |
| Nov 04 2016 |
3845 |
375.17 |
| Nov 04 2016 |
20272 |
521.52 |
| Nov 04 2016 |
26582 |
521.52 |
| Oct 28 2016 |
3840 |
375.17 |
| Oct 28 2016 |
20286 |
521.52 |
| Oct 28 2016 |
26595 |
521.52 |
| Oct 21 2016 |
3840 |
375.17 |
| Oct 21 2016 |
20312 |
521.52 |
| Oct 21 2016 |
26613 |
521.52 |
| Oct 14 2016 |
3848 |
375.17 |
| Oct 14 2016 |
20330 |
521.52 |
| Oct 14 2016 |
26571 |
521.52 |
| Oct 07 2016 |
3848 |
375.17 |
| Oct 07 2016 |
20353 |
521.52 |
| Oct 07 2016 |
26605 |
521.52 |
| Sep 30 2016 |
3879 |
375.17 |
| Sep 30 2016 |
20363 |
521.52 |
| Sep 30 2016 |
26644 |
521.52 |
| Sep 23 2016 |
3861 |
375.17 |
| Sep 23 2016 |
20100 |
521.52 |
| Sep 23 2016 |
26461 |
521.52 |
| Sep 16 2016 |
3860 |
375.17 |
| Sep 16 2016 |
19104 |
510.23 |
| Sep 16 2016 |
25225 |
510.23 |
| Sep 09 2016 |
3953 |
375.17 |
| Sep 09 2016 |
19221 |
510.23 |
| Sep 09 2016 |
25301 |
510.23 |
| Sep 02 2016 |
4028 |
375.17 |
| Sep 02 2016 |
19267 |
510.23 |
| Sep 02 2016 |
25435 |
510.23 |
| Aug 26 2016 |
3953 |
375.17 |
| Aug 26 2016 |
19070 |
510.23 |
| Aug 26 2016 |
25243 |
510.23 |
| Aug 19 2016 |
4024 |
375.17 |
| Aug 19 2016 |
19107 |
510.23 |
| Aug 19 2016 |
25266 |
510.23 |
| Aug 12 2016 |
4393 |
375.17 |
| Aug 12 2016 |
19144 |
510.23 |
| Aug 12 2016 |
18159 |
442.7 |
| Aug 05 2016 |
4402 |
375.17 |
| Aug 05 2016 |
19183 |
510.23 |
| Aug 05 2016 |
18282 |
442.7 |
| Jul 29 2016 |
4385 |
375.17 |
| Jul 29 2016 |
19070 |
510.23 |
| Jul 29 2016 |
18440 |
442.7 |
| Jul 22 2016 |
4496 |
375.17 |
| Jul 22 2016 |
19199 |
510.23 |
| Jul 22 2016 |
18623 |
442.7 |
| Jun 22 2016 |
4474 |
375.17 |
| Jun 22 2016 |
19471 |
510.23 |
| Jun 22 2016 |
19657 |
442.7 |
| Jun 15 2016 |
7201 |
427.2 |
| Jun 15 2016 |
19744 |
510.23 |
| Jun 15 2016 |
21696 |
454.88 |
| Jun 08 2016 |
7287 |
427.2 |
| Jun 08 2016 |
19848 |
510.23 |
| Jun 08 2016 |
21774 |
454.88 |
| Jun 01 2016 |
7456 |
427.2 |
| Jun 01 2016 |
19948 |
510.23 |
| Jun 01 2016 |
22062 |
454.88 |
| May 25 2016 |
7372 |
427.2 |
| May 25 2016 |
19927 |
510.23 |
| May 25 2016 |
21909 |
454.88 |
| May 18 2016 |
7430 |
427.2 |
| May 18 2016 |
20028 |
510.23 |
| May 18 2016 |
22116 |
454.88 |
| May 11 2016 |
7338 |
427.2 |
| May 11 2016 |
17882 |
427.2 |
| May 04 2016 |
7343 |
427.2 |
| May 04 2016 |
17820 |
427.2 |
| Apr 27 2016 |
7535 |
427.2 |
| Apr 27 2016 |
18065 |
427.2 |
| Apr 20 2016 |
8947 |
452.77 |
| Apr 20 2016 |
18539 |
493.26 |
| Apr 20 2016 |
24089 |
465.99 |
| Apr 13 2016 |
9010 |
452.77 |
| Apr 13 2016 |
18915 |
493.26 |
| Apr 13 2016 |
24046 |
465.99 |
| Apr 06 2016 |
9154 |
452.77 |
| Apr 06 2016 |
19380 |
493.26 |
| Apr 06 2016 |
24296 |
465.99 |
| Mar 30 2016 |
8894 |
452.77 |
| Mar 30 2016 |
19179 |
493.26 |
| Mar 30 2016 |
24135 |
465.99 |
| Mar 23 2016 |
9207 |
452.77 |
| Mar 23 2016 |
19488 |
493.26 |
| Mar 23 2016 |
24266 |
465.99 |
| Mar 16 2016 |
9174 |
452.77 |
| Mar 16 2016 |
19649 |
493.26 |
| Mar 16 2016 |
24256 |
465.99 |
| Mar 09 2016 |
9233 |
452.77 |
| Mar 09 2016 |
19790 |
493.26 |
| Mar 09 2016 |
24328 |
465.99 |
| Mar 02 2016 |
11111 |
491.57 |
| Mar 02 2016 |
19488 |
493.26 |
| Mar 02 2016 |
27830 |
492.43 |
| Feb 24 2016 |
11051 |
491.57 |
| Feb 24 2016 |
19428 |
493.26 |
| Feb 24 2016 |
27673 |
492.43 |
| Feb 17 2016 |
11178 |
491.57 |
| Feb 17 2016 |
15913 |
457.52 |
| Feb 17 2016 |
24527 |
468.17 |
| Feb 10 2016 |
11253 |
491.57 |
| Feb 10 2016 |
15828 |
457.52 |
| Feb 10 2016 |
24493 |
468.17 |
| Feb 03 2016 |
11268 |
491.57 |
| Feb 03 2016 |
15819 |
457.52 |
| Feb 03 2016 |
24478 |
468.17 |
| Jan 27 2016 |
11268 |
491.57 |
| Jan 27 2016 |
15860 |
457.52 |
| Jan 27 2016 |
24468 |
468.17 |
| Jan 20 2016 |
11287 |
491.57 |
| Jan 20 2016 |
15856 |
457.52 |
| Jan 20 2016 |
24487 |
468.17 |
| Jan 13 2016 |
11287 |
491.57 |
| Jan 13 2016 |
15870 |
457.52 |
| Jan 13 2016 |
24526 |
468.17 |
| Jan 06 2016 |
11287 |
491.57 |
| Jan 06 2016 |
15870 |
457.52 |
| Jan 06 2016 |
24531 |
468.17 |
| Dec 30 2015 |
11299 |
491.57 |
| Dec 30 2015 |
15870 |
457.52 |
| Dec 30 2015 |
24515 |
468.17 |
| Dec 23 2015 |
11299 |
491.57 |
| Dec 23 2015 |
15868 |
457.52 |
| Dec 23 2015 |
24515 |
468.17 |
| Dec 16 2015 |
11299 |
491.57 |
| Dec 16 2015 |
15868 |
457.52 |
| Dec 16 2015 |
24515 |
468.17 |
| Dec 09 2015 |
11299 |
491.57 |
| Dec 09 2015 |
15869 |
457.52 |
| Dec 09 2015 |
24520 |
468.17 |
| Dec 02 2015 |
11300 |
491.57 |
| Dec 02 2015 |
15870 |
457.52 |
| Dec 02 2015 |
24521 |
468.17 |
| Nov 25 2015 |
11300 |
491.57 |
| Nov 25 2015 |
15870 |
457.52 |
| Nov 25 2015 |
24522 |
468.17 |
| Nov 18 2015 |
11300 |
491.57 |
| Nov 18 2015 |
15870 |
457.52 |
| Nov 18 2015 |
24521 |
468.17 |
| Nov 11 2015 |
11300 |
491.57 |
| Nov 11 2015 |
15846 |
457.52 |
| Nov 11 2015 |
24507 |
468.17 |
| Nov 04 2015 |
11300 |
491.57 |
| Nov 04 2015 |
15846 |
457.52 |
| Nov 04 2015 |
24507 |
468.17 |
| Oct 28 2015 |
11281 |
491.57 |
| Oct 28 2015 |
15848 |
457.52 |
| Oct 28 2015 |
24468 |
468.17 |
| Oct 21 2015 |
11250 |
491.57 |
| Oct 21 2015 |
15811 |
457.52 |
| Oct 21 2015 |
24450 |
468.17 |
| Oct 14 2015 |
11250 |
491.57 |
| Oct 14 2015 |
15804 |
457.52 |
| Oct 14 2015 |
24455 |
468.17 |
| Oct 07 2015 |
11260 |
491.57 |
| Oct 07 2015 |
15825 |
457.52 |
| Oct 07 2015 |
24455 |
468.17 |
| Sep 30 2015 |
11280 |
491.57 |
| Sep 30 2015 |
15842 |
457.52 |
| Sep 30 2015 |
24474 |
468.17 |
| Sep 23 2015 |
11170 |
491.57 |
| Sep 23 2015 |
15946 |
457.52 |
| Sep 23 2015 |
24535 |
468.17 |
| Sep 16 2015 |
11121 |
491.57 |
| Sep 16 2015 |
15789 |
457.52 |
| Sep 16 2015 |
24409 |
468.17 |
| Sep 09 2015 |
11028 |
491.57 |
| Sep 09 2015 |
15743 |
457.52 |
| Sep 09 2015 |
24352 |
468.17 |
| Sep 02 2015 |
10898 |
491.57 |
| Sep 02 2015 |
15806 |
457.52 |
| Sep 02 2015 |
24289 |
468.17 |
| Aug 26 2015 |
11133 |
491.57 |
| Aug 26 2015 |
15985 |
457.52 |
| Aug 26 2015 |
24519 |
468.17 |
| Aug 19 2015 |
11037 |
491.57 |
| Aug 19 2015 |
16201 |
457.52 |
| Aug 19 2015 |
24768 |
468.17 |
| Aug 12 2015 |
11140 |
491.57 |
| Aug 12 2015 |
16184 |
457.52 |
| Aug 12 2015 |
24848 |
468.17 |
| Aug 05 2015 |
11064 |
491.57 |
| Aug 05 2015 |
16258 |
457.52 |
| Aug 05 2015 |
24813 |
468.17 |
| Jul 29 2015 |
10946 |
491.57 |
| Jul 29 2015 |
16266 |
457.52 |
| Jul 29 2015 |
25049 |
468.17 |
| Jul 22 2015 |
11044 |
491.57 |
| Jul 22 2015 |
16269 |
457.52 |
| Jul 22 2015 |
25108 |
468.17 |
| Jul 15 2015 |
11235 |
491.57 |
| Jul 15 2015 |
16571 |
457.52 |
| Jul 15 2015 |
25293 |
468.17 |
| Jul 08 2015 |
11800 |
503.9 |
| Jul 08 2015 |
16671 |
457.52 |
| Jul 08 2015 |
26243 |
473.79 |
| Jul 01 2015 |
11938 |
503.9 |
| Jul 01 2015 |
16772 |
457.52 |
| Jul 01 2015 |
26343 |
473.79 |
| Jun 24 2015 |
11912 |
503.9 |
| Jun 24 2015 |
16812 |
457.52 |
| Jun 24 2015 |
26446 |
473.79 |
| Jun 17 2015 |
11772 |
503.9 |
| Jun 17 2015 |
16732 |
457.52 |
| Jun 17 2015 |
26460 |
473.79 |
| Jun 10 2015 |
11889 |
503.9 |
| Jun 10 2015 |
16891 |
457.52 |
| Jun 10 2015 |
26508 |
473.79 |
| Jun 03 2015 |
11780 |
503.9 |
| Jun 03 2015 |
17079 |
457.52 |
| Jun 03 2015 |
26674 |
473.79 |
| May 27 2015 |
11542 |
503.9 |
| May 27 2015 |
16946 |
457.52 |
| May 27 2015 |
26464 |
473.79 |
| May 20 2015 |
11523 |
503.9 |
| May 20 2015 |
17012 |
457.52 |
| May 20 2015 |
26468 |
473.79 |
| May 13 2015 |
11517 |
503.9 |
| May 13 2015 |
17194 |
457.52 |
| May 13 2015 |
26569 |
473.79 |
| May 06 2015 |
8835 |
386.05 |
| May 06 2015 |
13182 |
386.05 |
| Apr 29 2015 |
8938 |
386.05 |
| Apr 29 2015 |
13391 |
386.05 |
| Apr 22 2015 |
8996 |
386.05 |
| Apr 22 2015 |
13477 |
386.05 |
| Apr 15 2015 |
8969 |
386.05 |
| Apr 15 2015 |
13457 |
386.05 |
| Apr 08 2015 |
8960 |
386.05 |
| Apr 08 2015 |
13499 |
386.05 |
| Apr 01 2015 |
9053 |
386.05 |
| Apr 01 2015 |
13739 |
386.05 |
| Mar 25 2015 |
8688 |
386.05 |
| Mar 25 2015 |
13336 |
386.05 |
