| Mar 10 2017 |
12463 |
675.59 |
| Mar 10 2017 |
25944 |
658.89 |
| Mar 10 2017 |
34117 |
659.9 |
| Mar 03 2017 |
12599 |
675.59 |
| Mar 03 2017 |
25733 |
658.89 |
| Mar 03 2017 |
33835 |
659.9 |
| Feb 24 2017 |
12740 |
675.59 |
| Feb 24 2017 |
25577 |
658.89 |
| Feb 24 2017 |
33796 |
659.9 |
| Feb 17 2017 |
12603 |
675.59 |
| Feb 17 2017 |
25257 |
658.89 |
| Feb 17 2017 |
33714 |
659.9 |
| Feb 10 2017 |
12834 |
675.59 |
| Feb 10 2017 |
25310 |
658.89 |
| Feb 10 2017 |
33875 |
659.9 |
| Feb 03 2017 |
12792 |
675.59 |
| Feb 03 2017 |
25496 |
636.66 |
| Feb 03 2017 |
25317 |
658.89 |
| Feb 03 2017 |
33682 |
652.16 |
| Jan 27 2017 |
12771 |
675.59 |
| Jan 27 2017 |
25492 |
636.66 |
| Jan 27 2017 |
25344 |
658.89 |
| Jan 27 2017 |
33682 |
652.16 |
| Jan 20 2017 |
12806 |
675.59 |
| Jan 20 2017 |
25446 |
636.66 |
| Jan 20 2017 |
25328 |
658.89 |
| Jan 20 2017 |
33646 |
652.16 |
| Jan 13 2017 |
12806 |
675.59 |
| Jan 13 2017 |
25417 |
636.66 |
| Jan 13 2017 |
25348 |
658.89 |
| Jan 13 2017 |
33634 |
652.16 |
| Jan 06 2017 |
12806 |
675.59 |
| Jan 06 2017 |
25417 |
636.66 |
| Jan 06 2017 |
25359 |
658.89 |
| Jan 06 2017 |
33643 |
652.16 |
| Dec 30 2016 |
12807 |
675.59 |
| Dec 30 2016 |
25418 |
636.66 |
| Dec 30 2016 |
25369 |
658.89 |
| Dec 30 2016 |
33653 |
652.16 |
| Dec 23 2016 |
12807 |
675.59 |
| Dec 23 2016 |
25418 |
636.66 |
| Dec 23 2016 |
25369 |
658.89 |
| Dec 23 2016 |
33653 |
652.16 |
| Dec 16 2016 |
12807 |
675.59 |
| Dec 16 2016 |
25418 |
636.66 |
| Dec 16 2016 |
25350 |
658.89 |
| Dec 16 2016 |
33644 |
652.16 |
| Dec 09 2016 |
12812 |
675.59 |
| Dec 09 2016 |
25408 |
636.66 |
| Dec 09 2016 |
25344 |
658.89 |
| Dec 09 2016 |
33639 |
652.16 |
| Dec 02 2016 |
12812 |
675.59 |
| Dec 02 2016 |
25408 |
636.66 |
| Dec 02 2016 |
25344 |
658.89 |
| Dec 02 2016 |
33640 |
652.16 |
| Nov 25 2016 |
12801 |
675.59 |
| Nov 25 2016 |
25408 |
636.66 |
| Nov 25 2016 |
25339 |
658.89 |
| Nov 25 2016 |
33636 |
652.16 |
| Nov 18 2016 |
12801 |
675.59 |
| Nov 18 2016 |
25408 |
636.66 |
| Nov 18 2016 |
25339 |
658.89 |
| Nov 18 2016 |
33636 |
652.16 |
| Nov 11 2016 |
12801 |
675.59 |
| Nov 11 2016 |
25347 |
636.66 |
| Nov 11 2016 |
25339 |
658.89 |
| Nov 11 2016 |
33590 |
652.16 |
| Nov 04 2016 |
12801 |
675.59 |
| Nov 04 2016 |
25347 |
636.66 |
| Nov 04 2016 |
25339 |
658.89 |
| Nov 04 2016 |
33590 |
652.16 |
| Oct 28 2016 |
12796 |
675.59 |
| Oct 28 2016 |
25355 |
636.66 |
| Oct 28 2016 |
25340 |
658.89 |
| Oct 28 2016 |
33597 |
652.16 |
| Oct 21 2016 |
12796 |
675.59 |
| Oct 21 2016 |
25386 |
636.66 |
| Oct 21 2016 |
25338 |
658.89 |
| Oct 21 2016 |
33617 |
652.16 |
| Oct 14 2016 |
12802 |
675.59 |
| Oct 14 2016 |
25406 |
636.66 |
| Oct 14 2016 |
25231 |
658.89 |
| Oct 14 2016 |
33562 |
652.16 |
| Oct 07 2016 |
12800 |
675.59 |
| Oct 07 2016 |
25451 |
636.66 |
| Oct 07 2016 |
25266 |
658.89 |
| Oct 07 2016 |
33617 |
652.16 |
| Sep 30 2016 |
12851 |
675.59 |
| Sep 30 2016 |
25470 |
636.66 |
| Sep 30 2016 |
25333 |
658.89 |
| Sep 30 2016 |
33662 |
652.16 |
| Sep 23 2016 |
12811 |
675.59 |
| Sep 23 2016 |
25132 |
636.66 |
| Sep 23 2016 |
25487 |
658.89 |
| Sep 23 2016 |
33510 |
652.16 |
| Sep 16 2016 |
12803 |
675.59 |
| Sep 16 2016 |
25011 |
636.66 |
| Sep 16 2016 |
25601 |
658.89 |
| Sep 16 2016 |
33514 |
652.16 |
| Sep 09 2016 |
12955 |
675.59 |
| Sep 09 2016 |
25148 |
636.66 |
| Sep 09 2016 |
25720 |
658.89 |
| Sep 09 2016 |
33671 |
652.16 |
| Sep 02 2016 |
13155 |
675.59 |
| Sep 02 2016 |
25195 |
636.66 |
| Sep 02 2016 |
25892 |
658.89 |
| Sep 02 2016 |
33815 |
652.16 |
| Aug 26 2016 |
12694 |
675.59 |
| Aug 26 2016 |
24394 |
608.68 |
| Aug 26 2016 |
25970 |
659.54 |
| Aug 26 2016 |
33059 |
627.29 |
| Aug 19 2016 |
12927 |
675.59 |
| Aug 19 2016 |
24410 |
608.68 |
| Aug 19 2016 |
26017 |
659.54 |
| Aug 19 2016 |
33054 |
627.29 |
| Aug 12 2016 |
13297 |
675.59 |
| Aug 12 2016 |
24476 |
608.68 |
| Aug 12 2016 |
26372 |
659.54 |
| Aug 12 2016 |
35733 |
627.29 |
| Aug 05 2016 |
13419 |
675.59 |
| Aug 05 2016 |
24527 |
608.68 |
| Aug 05 2016 |
26181 |
659.54 |
| Aug 05 2016 |
35879 |
627.29 |
| Jul 29 2016 |
13560 |
675.59 |
| Jul 29 2016 |
24417 |
608.68 |
| Jul 29 2016 |
26297 |
659.54 |
| Jul 29 2016 |
36163 |
627.29 |
| Jul 22 2016 |
13675 |
675.59 |
| Jul 22 2016 |
24555 |
608.68 |
| Jul 22 2016 |
26565 |
659.54 |
| Jul 22 2016 |
36412 |
627.29 |
| Jun 22 2016 |
13450 |
675.59 |
| Jun 22 2016 |
24939 |
608.68 |
| Jun 22 2016 |
26843 |
659.54 |
| Jun 22 2016 |
37525 |
627.29 |
| Jun 15 2016 |
13983 |
675.59 |
| Jun 15 2016 |
25295 |
608.68 |
| Jun 15 2016 |
26921 |
659.54 |
| Jun 15 2016 |
37996 |
627.29 |
| Jun 08 2016 |
14176 |
675.59 |
| Jun 08 2016 |
25426 |
608.68 |
| Jun 08 2016 |
27121 |
659.54 |
| Jun 08 2016 |
38206 |
627.29 |
| Jun 01 2016 |
14363 |
675.59 |
| Jun 01 2016 |
25511 |
608.68 |
| Jun 01 2016 |
27181 |
659.54 |
| Jun 01 2016 |
38476 |
627.29 |
| May 25 2016 |
14220 |
675.59 |
| May 25 2016 |
25433 |
608.68 |
| May 25 2016 |
26804 |
642.16 |
| May 25 2016 |
37771 |
613.39 |
| May 18 2016 |
14351 |
675.59 |
| May 18 2016 |
25537 |
608.68 |
| May 18 2016 |
26952 |
636.18 |
| May 18 2016 |
37928 |
608.51 |
| May 11 2016 |
14262 |
675.59 |
| May 11 2016 |
25626 |
608.68 |
| May 11 2016 |
26830 |
636.18 |
| May 11 2016 |
37977 |
608.51 |
| May 04 2016 |
14254 |
675.59 |
| May 04 2016 |
25491 |
608.68 |
| May 04 2016 |
26691 |
636.18 |
| May 04 2016 |
37845 |
608.51 |
| Apr 27 2016 |
14538 |
675.59 |
| Apr 27 2016 |
25736 |
608.68 |
| Apr 27 2016 |
27125 |
636.18 |
| Apr 27 2016 |
38349 |
608.51 |
| Apr 20 2016 |
14492 |
675.59 |
| Apr 20 2016 |
25561 |
608.68 |
| Apr 20 2016 |
27196 |
636.18 |
| Apr 20 2016 |
38301 |
608.51 |
| Apr 13 2016 |
14423 |
675.59 |
| Apr 13 2016 |
26277 |
608.68 |
| Apr 13 2016 |
26941 |
636.18 |
| Apr 13 2016 |
38338 |
608.51 |
| Apr 06 2016 |
14629 |
675.59 |
| Apr 06 2016 |
26947 |
608.68 |
| Apr 06 2016 |
27214 |
636.18 |
| Apr 06 2016 |
38865 |
608.51 |
| Mar 30 2016 |
14169 |
675.59 |
| Mar 30 2016 |
26755 |
608.68 |
| Mar 30 2016 |
27077 |
636.18 |
| Mar 30 2016 |
38637 |
608.51 |
| Mar 23 2016 |
14810 |
675.59 |
| Mar 23 2016 |
27136 |
608.68 |
| Mar 23 2016 |
26989 |
636.18 |
| Mar 23 2016 |
38741 |
608.51 |
| Mar 16 2016 |
14738 |
675.59 |
| Mar 16 2016 |
27358 |
608.68 |
| Mar 16 2016 |
26993 |
636.18 |
| Mar 16 2016 |
38837 |
608.51 |
| Mar 09 2016 |
14850 |
690.19 |
| Mar 09 2016 |
27821 |
623.93 |
| Mar 09 2016 |
26733 |
633.13 |
| Mar 09 2016 |
38823 |
608.51 |
| Mar 02 2016 |
14869 |
690.19 |
| Mar 02 2016 |
27323 |
623.93 |
| Mar 02 2016 |
26640 |
633.13 |
| Mar 02 2016 |
38360 |
608.51 |
| Feb 24 2016 |
14783 |
690.19 |
| Feb 24 2016 |
27227 |
623.93 |
| Feb 24 2016 |
26492 |
633.13 |
| Feb 24 2016 |
38156 |
608.51 |
| Feb 17 2016 |
14986 |
690.19 |
| Feb 17 2016 |
27974 |
645.51 |
| Feb 17 2016 |
26634 |
633.13 |
| Feb 17 2016 |
38540 |
608.51 |
| Feb 10 2016 |
15086 |
690.19 |
| Feb 10 2016 |
27714 |
645.51 |
| Feb 10 2016 |
26483 |
633.13 |
| Feb 10 2016 |
38278 |
608.51 |
| Feb 03 2016 |
15109 |
690.19 |
| Feb 03 2016 |
27584 |
640.47 |
| Feb 03 2016 |
26471 |
633.13 |
| Feb 03 2016 |
38234 |
608.51 |
| Jan 27 2016 |
15109 |
690.19 |
| Jan 27 2016 |
27625 |
640.47 |
| Jan 27 2016 |
26353 |
633.13 |
| Jan 27 2016 |
38149 |
608.51 |
| Jan 20 2016 |
15140 |
690.19 |
| Jan 20 2016 |
27640 |
640.47 |
| Jan 20 2016 |
26415 |
633.13 |
| Jan 20 2016 |
38166 |
608.51 |
| Jan 13 2016 |
15140 |
690.19 |
| Jan 13 2016 |
27677 |
640.47 |
| Jan 13 2016 |
26475 |
633.13 |
| Jan 13 2016 |
38228 |
608.51 |
| Jan 06 2016 |
15140 |
690.19 |
| Jan 06 2016 |
27677 |
640.47 |
| Jan 06 2016 |
26501 |
633.13 |
| Jan 06 2016 |
38247 |
608.51 |
| Dec 30 2015 |
15156 |
690.19 |
| Dec 30 2015 |
27677 |
640.47 |
| Dec 30 2015 |
26489 |
633.13 |
| Dec 30 2015 |
38229 |
608.51 |
| Dec 23 2015 |
15156 |
690.19 |
| Dec 23 2015 |
27672 |
640.47 |
| Dec 23 2015 |
26488 |
633.13 |
| Dec 23 2015 |
38226 |
608.51 |
| Dec 16 2015 |
15156 |
690.19 |
| Dec 16 2015 |
27673 |
640.47 |
| Dec 16 2015 |
26488 |
633.13 |
| Dec 16 2015 |
38227 |
608.51 |
| Dec 09 2015 |
15156 |
690.19 |
| Dec 09 2015 |
27674 |
640.47 |
| Dec 09 2015 |
26499 |
633.13 |
| Dec 09 2015 |
38234 |
608.51 |
| Dec 02 2015 |
15157 |
690.19 |
| Dec 02 2015 |
27676 |
640.47 |
| Dec 02 2015 |
26501 |
633.13 |
| Dec 02 2015 |
38236 |
608.51 |
| Nov 25 2015 |
15157 |
690.19 |
| Nov 25 2015 |
27676 |
640.47 |
| Nov 25 2015 |
26502 |
633.13 |
| Nov 25 2015 |
38238 |
608.51 |
| Nov 18 2015 |
15157 |
690.19 |
| Nov 18 2015 |
27675 |
640.47 |
| Nov 18 2015 |
26502 |
633.13 |
| Nov 18 2015 |
38237 |
608.51 |
| Nov 11 2015 |
15157 |
690.19 |
| Nov 11 2015 |
27640 |
640.47 |
| Nov 11 2015 |
26502 |
633.13 |
| Nov 11 2015 |
38216 |
608.51 |
| Nov 04 2015 |
15157 |
690.19 |
| Nov 04 2015 |
27640 |
640.47 |
| Nov 04 2015 |
26502 |
633.13 |
| Nov 04 2015 |
38216 |
608.51 |
| Oct 28 2015 |
15102 |
690.19 |
| Oct 28 2015 |
27643 |
640.47 |
| Oct 28 2015 |
26465 |
633.13 |
| Oct 28 2015 |
38156 |
608.51 |
| Oct 21 2015 |
15069 |
690.19 |
| Oct 21 2015 |
27530 |
640.47 |
| Oct 21 2015 |
26500 |
633.13 |
| Oct 21 2015 |
38112 |
608.51 |
| Oct 14 2015 |
15070 |
690.19 |
| Oct 14 2015 |
27513 |
640.47 |
| Oct 14 2015 |
26365 |
633.13 |
| Oct 14 2015 |
37981 |
608.51 |
| Oct 07 2015 |
15088 |
690.19 |
| Oct 07 2015 |
27570 |
640.47 |
| Oct 07 2015 |
26279 |
633.13 |
| Oct 07 2015 |
37974 |
608.51 |
| Sep 30 2015 |
15127 |
690.19 |
| Sep 30 2015 |
27590 |
640.47 |
| Sep 30 2015 |
26280 |
633.13 |
| Sep 30 2015 |
38004 |
608.51 |
| Sep 23 2015 |
14943 |
690.19 |
| Sep 23 2015 |
27722 |
640.47 |
| Sep 23 2015 |
26245 |
633.13 |
| Sep 23 2015 |
38009 |
608.51 |
| Sep 16 2015 |
14848 |
690.19 |
| Sep 16 2015 |
27747 |
660.39 |
| Sep 16 2015 |
26197 |
633.13 |
| Sep 16 2015 |
38613 |
633.13 |
| Sep 09 2015 |
14716 |
690.19 |
| Sep 09 2015 |
27701 |
660.39 |
| Sep 09 2015 |
26124 |
633.13 |
| Sep 09 2015 |
38529 |
633.13 |
| Sep 02 2015 |
14592 |
690.19 |
| Sep 02 2015 |
27847 |
660.39 |
| Sep 02 2015 |
25891 |
633.96 |
| Sep 02 2015 |
38495 |
633.96 |
| Aug 26 2015 |
14854 |
690.19 |
| Aug 26 2015 |
28041 |
660.39 |
| Aug 26 2015 |
26144 |
633.96 |
| Aug 26 2015 |
38677 |
633.96 |
| Aug 19 2015 |
14761 |
690.19 |
| Aug 19 2015 |
28278 |
660.39 |
| Aug 19 2015 |
26244 |
633.96 |
| Aug 19 2015 |
38973 |
633.96 |
| Aug 12 2015 |
14894 |
690.19 |
| Aug 12 2015 |
28263 |
660.39 |
| Aug 12 2015 |
26404 |
633.96 |
| Aug 12 2015 |
39157 |
633.96 |
| Aug 05 2015 |
14715 |
690.19 |
| Aug 05 2015 |
28311 |
660.39 |
| Aug 05 2015 |
26268 |
633.96 |
| Aug 05 2015 |
39062 |
633.96 |
| Jul 29 2015 |
14535 |
690.19 |
| Jul 29 2015 |
28243 |
660.39 |
| Jul 29 2015 |
26490 |
633.96 |
| Jul 29 2015 |
39323 |
633.96 |
| Jul 22 2015 |
14697 |
690.19 |
| Jul 22 2015 |
28177 |
660.39 |
| Jul 22 2015 |
26399 |
633.96 |
| Jul 22 2015 |
39415 |
633.96 |
| Jul 15 2015 |
14924 |
690.19 |
| Jul 15 2015 |
28545 |
660.39 |
| Jul 15 2015 |
26528 |
633.96 |
| Jul 15 2015 |
39673 |
633.96 |
| Jul 08 2015 |
14947 |
690.19 |
| Jul 08 2015 |
28606 |
660.39 |
| Jul 08 2015 |
26564 |
633.96 |
| Jul 08 2015 |
39772 |
633.96 |
| Jul 01 2015 |
15174 |
690.19 |
| Jul 01 2015 |
28801 |
660.39 |
| Jul 01 2015 |
26730 |
633.96 |
| Jul 01 2015 |
39965 |
633.96 |
| Jun 24 2015 |
15115 |
690.19 |
| Jun 24 2015 |
28788 |
660.39 |
| Jun 24 2015 |
26808 |
633.96 |
| Jun 24 2015 |
40047 |
633.96 |
| Jun 17 2015 |
14904 |
690.19 |
| Jun 17 2015 |
28539 |
660.39 |
| Jun 17 2015 |
26890 |
633.96 |
| Jun 17 2015 |
39945 |
633.96 |
| Jun 10 2015 |
15083 |
690.19 |
| Jun 10 2015 |
28894 |
660.39 |
| Jun 10 2015 |
26895 |
633.96 |
| Jun 10 2015 |
40159 |
633.96 |
| Jun 03 2015 |
14963 |
690.19 |
| Jun 03 2015 |
29042 |
660.39 |
| Jun 03 2015 |
27125 |
646 |
| Jun 03 2015 |
40501 |
636.57 |
| May 27 2015 |
14606 |
690.19 |
| May 27 2015 |
28728 |
660.39 |
| May 27 2015 |
27240 |
660.14 |
| May 27 2015 |
40532 |
654.59 |
| May 20 2015 |
14602 |
690.19 |
| May 20 2015 |
28860 |
660.39 |
| May 20 2015 |
27385 |
660.14 |
| May 20 2015 |
40668 |
654.59 |
| May 13 2015 |
14616 |
690.19 |
| May 13 2015 |
29268 |
660.39 |
| May 13 2015 |
27299 |
660.14 |
| May 13 2015 |
40868 |
654.59 |
| May 06 2015 |
13962 |
690.19 |
| May 06 2015 |
28989 |
660.39 |
| May 06 2015 |
26729 |
660.14 |
| May 06 2015 |
40341 |
654.59 |
| Apr 29 2015 |
14316 |
690.19 |
| Apr 29 2015 |
29345 |
660.39 |
| Apr 29 2015 |
26794 |
660.14 |
| Apr 29 2015 |
40517 |
654.59 |
| Apr 22 2015 |
14616 |
690.19 |
| Apr 22 2015 |
29487 |
660.39 |
| Apr 22 2015 |
26952 |
657.41 |
| Apr 22 2015 |
40763 |
652.94 |
| Apr 15 2015 |
14386 |
690.19 |
| Apr 15 2015 |
28731 |
660.39 |
| Apr 15 2015 |
26506 |
643.64 |
| Apr 15 2015 |
40202 |
661.16 |
| Apr 08 2015 |
14501 |
690.19 |
| Apr 08 2015 |
28906 |
660.39 |
| Apr 08 2015 |
26872 |
643.64 |
| Apr 08 2015 |
40412 |
661.16 |
| Apr 01 2015 |
14551 |
690.19 |
| Apr 01 2015 |
29128 |
660.39 |
| Apr 01 2015 |
27189 |
643.64 |
| Apr 01 2015 |
41295 |
661.16 |
| Mar 25 2015 |
14209 |
690.19 |
| Mar 25 2015 |
28327 |
660.39 |
| Mar 25 2015 |
26857 |
643.64 |
| Mar 25 2015 |
40172 |
661.16 |
| Mar 18 2015 |
26954 |
688.67 |
| Mar 18 2015 |
38730 |
688.67 |
| Mar 11 2015 |
27662 |
688.67 |
| Mar 11 2015 |
39768 |
688.67 |
| Mar 04 2015 |
28156 |
688.67 |
| Mar 04 2015 |
40256 |
688.67 |
| Feb 25 2015 |
28125 |
688.67 |
| Feb 25 2015 |
40223 |
688.67 |
