| Mar 10 2017 |
5949 |
421.46 |
| Mar 10 2017 |
15890 |
472.99 |
| Mar 10 2017 |
13977 |
447.24 |
| Mar 10 2017 |
19673 |
464.78 |
| Mar 03 2017 |
5939 |
421.46 |
| Mar 03 2017 |
12338 |
440.53 |
| Mar 03 2017 |
13871 |
447.24 |
| Mar 03 2017 |
17674 |
450.6 |
| Feb 24 2017 |
6015 |
421.46 |
| Feb 24 2017 |
12445 |
440.53 |
| Feb 24 2017 |
13822 |
447.24 |
| Feb 24 2017 |
17702 |
450.6 |
| Feb 17 2017 |
5930 |
421.46 |
| Feb 17 2017 |
12455 |
440.53 |
| Feb 17 2017 |
13637 |
447.24 |
| Feb 17 2017 |
17751 |
450.6 |
| Feb 10 2017 |
5999 |
421.46 |
| Feb 10 2017 |
12598 |
440.53 |
| Feb 10 2017 |
13681 |
447.24 |
| Feb 10 2017 |
17863 |
450.6 |
| Feb 03 2017 |
5975 |
421.46 |
| Feb 03 2017 |
12563 |
440.53 |
| Feb 03 2017 |
13686 |
447.24 |
| Feb 03 2017 |
17838 |
450.6 |
| Jan 27 2017 |
5968 |
421.46 |
| Jan 27 2017 |
12543 |
440.53 |
| Jan 27 2017 |
13713 |
447.24 |
| Jan 27 2017 |
17846 |
450.6 |
| Jan 20 2017 |
5977 |
421.46 |
| Jan 20 2017 |
12501 |
440.53 |
| Jan 20 2017 |
13686 |
447.24 |
| Jan 20 2017 |
17801 |
450.6 |
| Jan 13 2017 |
5977 |
421.46 |
| Jan 13 2017 |
13973 |
454.47 |
| Jan 13 2017 |
13690 |
447.24 |
| Jan 13 2017 |
18628 |
456.95 |
| Jan 06 2017 |
5977 |
421.46 |
| Jan 06 2017 |
13973 |
454.47 |
| Jan 06 2017 |
13691 |
447.24 |
| Jan 06 2017 |
18628 |
456.95 |
| Dec 30 2016 |
5976 |
421.46 |
| Dec 30 2016 |
13973 |
454.47 |
| Dec 30 2016 |
13698 |
447.24 |
| Dec 30 2016 |
18633 |
456.95 |
| Dec 23 2016 |
5976 |
421.46 |
| Dec 23 2016 |
13973 |
454.47 |
| Dec 23 2016 |
13698 |
447.24 |
| Dec 23 2016 |
18633 |
456.95 |
| Dec 16 2016 |
5976 |
421.46 |
| Dec 16 2016 |
13973 |
454.47 |
| Dec 16 2016 |
13693 |
447.24 |
| Dec 16 2016 |
18631 |
456.95 |
| Dec 09 2016 |
5979 |
421.46 |
| Dec 09 2016 |
13973 |
454.47 |
| Dec 09 2016 |
13699 |
447.24 |
| Dec 09 2016 |
18629 |
456.95 |
| Dec 02 2016 |
5979 |
421.46 |
| Dec 02 2016 |
13973 |
454.47 |
| Dec 02 2016 |
13699 |
447.24 |
| Dec 02 2016 |
18630 |
456.95 |
| Nov 25 2016 |
5971 |
421.46 |
| Nov 25 2016 |
13973 |
454.47 |
| Nov 25 2016 |
13696 |
447.24 |
| Nov 25 2016 |
18628 |
456.95 |
| Nov 18 2016 |
5971 |
421.46 |
| Nov 18 2016 |
13973 |
454.47 |
| Nov 18 2016 |
13696 |
447.24 |
| Nov 18 2016 |
18628 |
456.95 |
| Nov 11 2016 |
5971 |
421.46 |
| Nov 11 2016 |
13959 |
454.47 |
| Nov 11 2016 |
13696 |
447.24 |
| Nov 11 2016 |
18617 |
456.95 |
| Nov 04 2016 |
5971 |
421.46 |
| Nov 04 2016 |
13959 |
454.47 |
| Nov 04 2016 |
13696 |
447.24 |
| Nov 04 2016 |
18617 |
456.95 |
| Oct 28 2016 |
5962 |
421.46 |
| Oct 28 2016 |
13978 |
454.47 |
| Oct 28 2016 |
13697 |
447.24 |
| Oct 28 2016 |
18635 |
456.95 |
| Oct 21 2016 |
5962 |
421.46 |
| Oct 21 2016 |
13991 |
454.47 |
| Oct 21 2016 |
13698 |
447.24 |
| Oct 21 2016 |
18654 |
456.95 |
| Oct 14 2016 |
5981 |
421.46 |
| Oct 14 2016 |
14001 |
454.47 |
| Oct 14 2016 |
13658 |
447.24 |
| Oct 14 2016 |
18641 |
456.95 |
| Oct 07 2016 |
5981 |
421.46 |
| Oct 07 2016 |
14002 |
454.47 |
| Oct 07 2016 |
13676 |
447.24 |
| Oct 07 2016 |
18648 |
456.95 |
| Sep 30 2016 |
6019 |
421.46 |
| Sep 30 2016 |
14011 |
454.47 |
| Sep 30 2016 |
13708 |
447.24 |
| Sep 30 2016 |
18669 |
456.95 |
| Sep 23 2016 |
5988 |
421.46 |
| Sep 23 2016 |
13851 |
454.47 |
| Sep 23 2016 |
13711 |
447.24 |
| Sep 23 2016 |
18522 |
456.95 |
| Sep 16 2016 |
5991 |
421.46 |
| Sep 16 2016 |
13796 |
454.47 |
| Sep 16 2016 |
16113 |
470.14 |
| Sep 16 2016 |
18557 |
456.95 |
| Sep 09 2016 |
6064 |
421.46 |
| Sep 09 2016 |
13915 |
454.47 |
| Sep 09 2016 |
16198 |
470.14 |
| Sep 09 2016 |
18636 |
456.95 |
| Sep 02 2016 |
6193 |
421.46 |
| Sep 02 2016 |
13957 |
454.47 |
| Sep 02 2016 |
16376 |
470.14 |
| Sep 02 2016 |
18767 |
456.95 |
| Aug 26 2016 |
6046 |
421.46 |
| Aug 26 2016 |
14958 |
466.28 |
| Aug 26 2016 |
16505 |
470.87 |
| Aug 26 2016 |
18266 |
454.95 |
| Aug 19 2016 |
6158 |
421.46 |
| Aug 19 2016 |
14987 |
466.28 |
| Aug 19 2016 |
16535 |
470.87 |
| Aug 19 2016 |
18285 |
454.95 |
| Aug 12 2016 |
6545 |
421.46 |
| Aug 12 2016 |
15001 |
466.28 |
| Aug 12 2016 |
14258 |
446.98 |
| Aug 12 2016 |
15564 |
424.88 |
| Aug 05 2016 |
6576 |
421.46 |
| Aug 05 2016 |
15063 |
466.28 |
| Aug 05 2016 |
15538 |
459.79 |
| Aug 05 2016 |
18520 |
444.42 |
| Jul 29 2016 |
6605 |
421.46 |
| Jul 29 2016 |
14933 |
466.28 |
| Jul 29 2016 |
15599 |
459.79 |
| Jul 29 2016 |
18677 |
444.42 |
| Jul 22 2016 |
6719 |
421.46 |
| Jul 22 2016 |
15039 |
466.28 |
| Jul 22 2016 |
15800 |
459.79 |
| Jul 22 2016 |
18874 |
444.42 |
| Jun 22 2016 |
6683 |
421.46 |
| Jun 22 2016 |
15321 |
466.28 |
| Jun 22 2016 |
16103 |
459.79 |
| Jun 22 2016 |
19931 |
444.42 |
| Jun 15 2016 |
6892 |
421.46 |
| Jun 15 2016 |
15531 |
466.28 |
| Jun 15 2016 |
16141 |
459.79 |
| Jun 15 2016 |
20135 |
444.42 |
| Jun 08 2016 |
6973 |
421.46 |
| Jun 08 2016 |
15585 |
466.28 |
| Jun 08 2016 |
16247 |
459.79 |
| Jun 08 2016 |
20193 |
444.42 |
| Jun 01 2016 |
6579 |
410.37 |
| Jun 01 2016 |
14222 |
453.57 |
| Jun 01 2016 |
15946 |
456.22 |
| Jun 01 2016 |
16144 |
415.76 |
| May 25 2016 |
6514 |
410.37 |
| May 25 2016 |
14189 |
453.57 |
| May 25 2016 |
15898 |
456.22 |
| May 25 2016 |
16091 |
415.76 |
| May 18 2016 |
6561 |
410.37 |
| May 18 2016 |
14301 |
453.57 |
| May 18 2016 |
15828 |
453.9 |
| May 18 2016 |
16225 |
415.76 |
| May 11 2016 |
6483 |
410.37 |
| May 11 2016 |
14359 |
453.57 |
| May 11 2016 |
15741 |
453.9 |
| May 11 2016 |
16193 |
415.76 |
| May 04 2016 |
6492 |
410.37 |
| May 04 2016 |
14266 |
453.57 |
| May 04 2016 |
15642 |
453.9 |
| May 04 2016 |
16121 |
415.76 |
| Apr 27 2016 |
6654 |
410.37 |
| Apr 27 2016 |
14520 |
453.57 |
| Apr 27 2016 |
15925 |
453.9 |
| Apr 27 2016 |
16385 |
415.76 |
| Apr 20 2016 |
6698 |
410.37 |
| Apr 20 2016 |
14453 |
453.57 |
| Apr 20 2016 |
15955 |
453.9 |
| Apr 20 2016 |
16418 |
415.76 |
| Apr 13 2016 |
7640 |
427.13 |
| Apr 13 2016 |
12834 |
435.74 |
| Apr 13 2016 |
15281 |
448.82 |
| Apr 13 2016 |
16382 |
415.76 |
| Apr 06 2016 |
7765 |
427.13 |
| Apr 06 2016 |
13132 |
435.74 |
| Apr 06 2016 |
15315 |
448.82 |
| Apr 06 2016 |
16550 |
415.76 |
| Mar 30 2016 |
7555 |
427.13 |
| Mar 30 2016 |
12980 |
435.74 |
| Mar 30 2016 |
15246 |
448.82 |
| Mar 30 2016 |
16402 |
415.76 |
| Mar 23 2016 |
7843 |
427.13 |
| Mar 23 2016 |
13250 |
435.74 |
| Mar 23 2016 |
15226 |
448.82 |
| Mar 23 2016 |
16532 |
415.76 |
| Mar 16 2016 |
7816 |
427.13 |
| Mar 16 2016 |
13981 |
441.48 |
| Mar 16 2016 |
14168 |
439.69 |
| Mar 16 2016 |
16469 |
415.7 |
| Mar 09 2016 |
8036 |
429.97 |
| Mar 09 2016 |
14071 |
441.48 |
| Mar 09 2016 |
14293 |
441.26 |
| Mar 09 2016 |
16724 |
417.11 |
| Mar 02 2016 |
8062 |
429.97 |
| Mar 02 2016 |
12295 |
427.72 |
| Mar 02 2016 |
14247 |
441.26 |
| Mar 02 2016 |
16770 |
418.01 |
| Feb 24 2016 |
7930 |
428.32 |
| Feb 24 2016 |
12293 |
427.72 |
| Feb 24 2016 |
14164 |
441.26 |
| Feb 24 2016 |
16728 |
418.01 |
| Feb 17 2016 |
8009 |
428.32 |
| Feb 17 2016 |
7246 |
379.52 |
| Feb 17 2016 |
14222 |
441.26 |
| Feb 17 2016 |
16881 |
418.01 |
| Feb 10 2016 |
8060 |
428.32 |
| Feb 10 2016 |
7254 |
379.52 |
| Feb 10 2016 |
14208 |
441.26 |
| Feb 10 2016 |
16868 |
418.01 |
| Feb 03 2016 |
8061 |
428.32 |
| Feb 03 2016 |
7293 |
379.52 |
| Feb 03 2016 |
14205 |
441.26 |
| Feb 03 2016 |
16878 |
418.01 |
| Jan 27 2016 |
8061 |
428.32 |
| Jan 27 2016 |
7310 |
379.52 |
| Jan 27 2016 |
14178 |
441.26 |
| Jan 27 2016 |
16907 |
418.01 |
| Jan 20 2016 |
8068 |
428.32 |
| Jan 20 2016 |
7302 |
379.52 |
| Jan 20 2016 |
14214 |
441.26 |
| Jan 20 2016 |
16904 |
418.01 |
| Jan 13 2016 |
8068 |
428.32 |
| Jan 13 2016 |
7306 |
379.52 |
| Jan 13 2016 |
14240 |
441.26 |
| Jan 13 2016 |
16927 |
418.01 |
| Jan 06 2016 |
8068 |
428.32 |
| Jan 06 2016 |
7306 |
379.52 |
| Jan 06 2016 |
14249 |
441.26 |
| Jan 06 2016 |
16935 |
418.01 |
| Dec 30 2015 |
8075 |
428.32 |
| Dec 30 2015 |
7306 |
379.52 |
| Dec 30 2015 |
14249 |
441.26 |
| Dec 30 2015 |
16935 |
418.01 |
| Dec 23 2015 |
8075 |
428.32 |
| Dec 23 2015 |
7306 |
379.52 |
| Dec 23 2015 |
14248 |
441.26 |
| Dec 23 2015 |
16934 |
418.01 |
| Dec 16 2015 |
8075 |
428.32 |
| Dec 16 2015 |
7306 |
379.52 |
| Dec 16 2015 |
14248 |
441.26 |
| Dec 16 2015 |
16934 |
418.01 |
| Dec 09 2015 |
8075 |
428.32 |
| Dec 09 2015 |
7306 |
379.52 |
| Dec 09 2015 |
14253 |
441.26 |
| Dec 09 2015 |
16939 |
418.01 |
| Dec 02 2015 |
8075 |
428.32 |
| Dec 02 2015 |
7307 |
379.52 |
| Dec 02 2015 |
14254 |
441.26 |
| Dec 02 2015 |
16940 |
418.01 |
| Nov 25 2015 |
8075 |
428.32 |
| Nov 25 2015 |
7307 |
379.52 |
| Nov 25 2015 |
14254 |
441.26 |
| Nov 25 2015 |
16941 |
418.01 |
| Nov 18 2015 |
8075 |
428.32 |
| Nov 18 2015 |
7307 |
379.52 |
| Nov 18 2015 |
14254 |
441.26 |
| Nov 18 2015 |
16940 |
418.01 |
| Nov 11 2015 |
8075 |
428.32 |
| Nov 11 2015 |
7301 |
379.52 |
| Nov 11 2015 |
14254 |
441.26 |
| Nov 11 2015 |
16935 |
418.01 |
| Nov 04 2015 |
8075 |
428.32 |
| Nov 04 2015 |
7301 |
379.52 |
| Nov 04 2015 |
14254 |
441.26 |
| Nov 04 2015 |
16935 |
418.01 |
| Oct 28 2015 |
8058 |
428.32 |
| Oct 28 2015 |
7302 |
379.52 |
| Oct 28 2015 |
14230 |
441.26 |
| Oct 28 2015 |
16910 |
418.01 |
| Oct 21 2015 |
8030 |
428.32 |
| Oct 21 2015 |
7285 |
379.52 |
| Oct 21 2015 |
14241 |
441.26 |
| Oct 21 2015 |
16892 |
418.01 |
| Oct 14 2015 |
8030 |
428.32 |
| Oct 14 2015 |
7293 |
379.52 |
| Oct 14 2015 |
14257 |
441.26 |
| Oct 14 2015 |
16900 |
418.01 |
| Oct 07 2015 |
8033 |
428.32 |
| Oct 07 2015 |
7296 |
379.52 |
| Oct 07 2015 |
14226 |
441.26 |
| Oct 07 2015 |
16909 |
418.01 |
| Sep 30 2015 |
8048 |
428.32 |
| Sep 30 2015 |
7301 |
379.52 |
| Sep 30 2015 |
14225 |
441.26 |
| Sep 30 2015 |
16926 |
418.01 |
| Sep 23 2015 |
8018 |
428.32 |
| Sep 23 2015 |
7351 |
379.52 |
| Sep 23 2015 |
14221 |
441.26 |
| Sep 23 2015 |
16971 |
418.01 |
| Sep 16 2015 |
7986 |
428.32 |
| Sep 16 2015 |
7294 |
379.52 |
| Sep 16 2015 |
14208 |
441.26 |
| Sep 16 2015 |
16319 |
413.95 |
| Sep 09 2015 |
7933 |
428.32 |
| Sep 09 2015 |
7268 |
379.52 |
| Sep 09 2015 |
14190 |
441.26 |
| Sep 09 2015 |
16279 |
413.95 |
| Sep 02 2015 |
7825 |
428.32 |
| Sep 02 2015 |
7328 |
379.52 |
| Sep 02 2015 |
14080 |
441.26 |
| Sep 02 2015 |
16257 |
413.95 |
| Aug 26 2015 |
8019 |
428.32 |
| Aug 26 2015 |
7442 |
379.52 |
| Aug 26 2015 |
14287 |
441.26 |
| Aug 26 2015 |
16412 |
413.95 |
| Aug 19 2015 |
7945 |
428.32 |
| Aug 19 2015 |
7629 |
379.52 |
| Aug 19 2015 |
14319 |
441.26 |
| Aug 19 2015 |
16606 |
413.95 |
| Aug 12 2015 |
8012 |
428.32 |
| Aug 12 2015 |
7633 |
379.52 |
| Aug 12 2015 |
14416 |
441.26 |
| Aug 12 2015 |
16668 |
413.95 |
| Aug 05 2015 |
8002 |
428.32 |
| Aug 05 2015 |
7726 |
379.52 |
| Aug 05 2015 |
14356 |
441.26 |
| Aug 05 2015 |
16649 |
413.95 |
| Jul 29 2015 |
7929 |
428.32 |
| Jul 29 2015 |
7755 |
379.52 |
| Jul 29 2015 |
14517 |
441.26 |
| Jul 29 2015 |
16842 |
413.95 |
| Jul 22 2015 |
7998 |
428.32 |
| Jul 22 2015 |
7751 |
379.52 |
| Jul 22 2015 |
14472 |
441.26 |
| Jul 22 2015 |
16873 |
413.95 |
| Jul 15 2015 |
8165 |
428.32 |
| Jul 15 2015 |
7957 |
379.52 |
| Jul 15 2015 |
14579 |
441.26 |
| Jul 15 2015 |
16998 |
413.95 |
| Jul 08 2015 |
8242 |
428.32 |
| Jul 08 2015 |
7990 |
379.52 |
| Jul 08 2015 |
14626 |
441.26 |
| Jul 08 2015 |
17120 |
413.95 |
| Jul 01 2015 |
8328 |
428.32 |
| Jul 01 2015 |
8033 |
379.52 |
| Jul 01 2015 |
14732 |
441.26 |
| Jul 01 2015 |
17204 |
413.95 |
| Jun 24 2015 |
8317 |
428.32 |
| Jun 24 2015 |
8041 |
379.52 |
| Jun 24 2015 |
14773 |
441.26 |
| Jun 24 2015 |
17263 |
413.95 |
| Jun 17 2015 |
8258 |
428.32 |
| Jun 17 2015 |
8019 |
379.52 |
| Jun 17 2015 |
14798 |
441.26 |
| Jun 17 2015 |
17347 |
413.95 |
| Jun 10 2015 |
8298 |
428.32 |
| Jun 10 2015 |
8050 |
379.52 |
| Jun 10 2015 |
14821 |
441.26 |
| Jun 10 2015 |
17319 |
413.95 |
| Jun 03 2015 |
9004 |
442.83 |
| Jun 03 2015 |
10075 |
397.45 |
| Jun 03 2015 |
16069 |
453.59 |
| Jun 03 2015 |
18674 |
421.73 |
| May 27 2015 |
8871 |
442.83 |
| May 27 2015 |
9979 |
397.45 |
| May 27 2015 |
16033 |
453.59 |
| May 27 2015 |
18517 |
421.73 |
| May 20 2015 |
8857 |
442.83 |
| May 20 2015 |
10076 |
397.45 |
| May 20 2015 |
17468 |
467.37 |
| May 20 2015 |
18562 |
421.73 |
| May 13 2015 |
8851 |
442.83 |
| May 13 2015 |
10166 |
397.45 |
| May 13 2015 |
17392 |
467.37 |
| May 13 2015 |
18641 |
421.73 |
| May 06 2015 |
8339 |
442.83 |
| May 06 2015 |
10077 |
397.45 |
| May 06 2015 |
17030 |
467.37 |
| May 06 2015 |
18288 |
421.73 |
| Apr 29 2015 |
8639 |
442.83 |
| Apr 29 2015 |
10221 |
397.45 |
| Apr 29 2015 |
17142 |
467.37 |
| Apr 29 2015 |
18127 |
419.06 |
| Apr 22 2015 |
8808 |
442.83 |
| Apr 22 2015 |
10271 |
397.45 |
| Apr 22 2015 |
17220 |
467.37 |
| Apr 22 2015 |
18194 |
419.06 |
| Apr 15 2015 |
7823 |
425 |
| Apr 15 2015 |
9742 |
393.68 |
| Apr 15 2015 |
17994 |
477.08 |
| Apr 15 2015 |
13558 |
386.79 |
| Apr 08 2015 |
7835 |
425 |
| Apr 08 2015 |
9740 |
393.68 |
| Apr 08 2015 |
18232 |
477.08 |
| Apr 08 2015 |
13608 |
386.79 |
| Apr 01 2015 |
7784 |
425 |
| Apr 01 2015 |
9835 |
393.68 |
| Apr 01 2015 |
18405 |
477.08 |
| Apr 01 2015 |
13856 |
386.79 |
| Mar 25 2015 |
7716 |
425 |
| Mar 25 2015 |
9469 |
393.68 |
| Mar 25 2015 |
18222 |
477.08 |
| Mar 25 2015 |
13451 |
386.79 |
