| Feb 17 2016 |
768 |
268.48 |
| Feb 17 2016 |
1803 |
268.48 |
| Feb 10 2016 |
779 |
268.48 |
| Feb 10 2016 |
1820 |
268.48 |
| Feb 03 2016 |
785 |
268.48 |
| Feb 03 2016 |
1823 |
268.48 |
| Jan 27 2016 |
799 |
268.48 |
| Jan 27 2016 |
1838 |
268.48 |
| Jan 20 2016 |
807 |
268.48 |
| Jan 20 2016 |
1839 |
268.48 |
| Jan 13 2016 |
809 |
268.48 |
| Jan 13 2016 |
1842 |
268.48 |
| Jan 06 2016 |
809 |
268.48 |
| Jan 06 2016 |
1841 |
268.48 |
| Dec 30 2015 |
809 |
268.48 |
| Dec 30 2015 |
1840 |
268.48 |
| Dec 23 2015 |
809 |
268.48 |
| Dec 23 2015 |
1840 |
268.48 |
| Dec 16 2015 |
809 |
268.48 |
| Dec 16 2015 |
1840 |
268.48 |
| Dec 09 2015 |
809 |
268.48 |
| Dec 09 2015 |
1841 |
268.48 |
| Dec 02 2015 |
809 |
268.48 |
| Dec 02 2015 |
1841 |
268.48 |
| Nov 25 2015 |
809 |
268.48 |
| Nov 25 2015 |
1841 |
268.48 |
| Nov 18 2015 |
809 |
268.48 |
| Nov 18 2015 |
1841 |
268.48 |
| Nov 11 2015 |
809 |
268.48 |
| Nov 11 2015 |
1839 |
268.48 |
| Nov 04 2015 |
809 |
268.48 |
| Nov 04 2015 |
1839 |
268.48 |
| Oct 28 2015 |
809 |
268.48 |
| Oct 28 2015 |
1838 |
268.48 |
| Oct 21 2015 |
807 |
268.48 |
| Oct 21 2015 |
1841 |
268.48 |
| Oct 14 2015 |
808 |
268.48 |
| Oct 14 2015 |
1839 |
268.48 |
| Oct 07 2015 |
805 |
268.48 |
| Oct 07 2015 |
1839 |
268.48 |
| Sep 30 2015 |
807 |
268.48 |
| Sep 30 2015 |
1839 |
268.48 |
| Sep 23 2015 |
806 |
268.48 |
| Sep 23 2015 |
1843 |
268.48 |
| Sep 16 2015 |
801 |
268.48 |
| Sep 16 2015 |
1843 |
268.48 |
| Sep 09 2015 |
800 |
268.48 |
| Sep 09 2015 |
1829 |
268.48 |
| Sep 02 2015 |
809 |
268.48 |
| Sep 02 2015 |
1829 |
268.48 |
| Aug 26 2015 |
823 |
268.48 |
| Aug 26 2015 |
1846 |
268.48 |
| Aug 19 2015 |
848 |
268.48 |
| Aug 19 2015 |
1856 |
268.48 |
| Aug 12 2015 |
791 |
268.48 |
| Aug 12 2015 |
1854 |
268.48 |
| Aug 05 2015 |
805 |
268.48 |
| Aug 05 2015 |
1865 |
268.48 |
| Jul 29 2015 |
811 |
268.48 |
| Jul 29 2015 |
1910 |
268.48 |
| Jul 22 2015 |
818 |
268.48 |
| Jul 22 2015 |
1894 |
268.48 |
| Jul 15 2015 |
889 |
268.48 |
| Jul 15 2015 |
1974 |
268.48 |
| Jul 08 2015 |
896 |
268.48 |
| Jul 08 2015 |
2045 |
268.48 |
| Jul 01 2015 |
911 |
268.48 |
| Jul 01 2015 |
2068 |
268.48 |
| Jun 24 2015 |
939 |
268.48 |
| Jun 24 2015 |
2090 |
268.48 |
| Jun 17 2015 |
938 |
268.48 |
| Jun 17 2015 |
2132 |
268.48 |
| Jun 10 2015 |
961 |
268.48 |
| Jun 10 2015 |
2084 |
268.48 |
| Jun 03 2015 |
1044 |
268.48 |
| Jun 03 2015 |
2161 |
268.48 |
| May 27 2015 |
1036 |
268.48 |
| May 27 2015 |
2150 |
268.48 |
| May 20 2015 |
1054 |
268.48 |
| May 20 2015 |
2183 |
268.48 |
| May 13 2015 |
1075 |
268.48 |
| May 13 2015 |
2181 |
268.48 |
| May 06 2015 |
1038 |
268.48 |
| May 06 2015 |
2076 |
268.48 |
| Apr 29 2015 |
1122 |
268.48 |
| Apr 29 2015 |
2146 |
268.48 |
| Apr 22 2015 |
1143 |
268.48 |
| Apr 22 2015 |
2139 |
268.48 |
| Apr 15 2015 |
1184 |
268.48 |
| Apr 15 2015 |
2191 |
268.48 |
| Apr 08 2015 |
1193 |
268.48 |
| Apr 08 2015 |
2216 |
268.48 |
| Apr 01 2015 |
1235 |
268.48 |
| Apr 01 2015 |
2276 |
268.48 |
| Mar 25 2015 |
1190 |
268.48 |
| Mar 25 2015 |
2219 |
268.48 |
