| Apr 24 2024 |
573 |
231.43 |
| Apr 24 2024 |
586 |
216.85 |
| Apr 17 2024 |
578 |
231.43 |
| Apr 17 2024 |
685 |
216.85 |
| Apr 10 2024 |
582 |
231.43 |
| Apr 10 2024 |
685 |
216.85 |
| Apr 03 2024 |
588 |
231.43 |
| Apr 03 2024 |
699 |
216.85 |
| Mar 27 2024 |
600 |
231.43 |
| Mar 27 2024 |
718 |
216.85 |
| Mar 21 2024 |
346 |
259.24 |
| Mar 21 2024 |
596 |
231.43 |
| Mar 21 2024 |
887 |
225.32 |
| Mar 14 2024 |
356 |
259.24 |
| Mar 14 2024 |
597 |
231.43 |
| Mar 14 2024 |
878 |
225.32 |
| Mar 07 2024 |
352 |
259.24 |
| Mar 07 2024 |
598 |
231.43 |
| Mar 07 2024 |
884 |
225.32 |
| Feb 29 2024 |
352 |
259.24 |
| Feb 29 2024 |
598 |
231.43 |
| Feb 29 2024 |
891 |
225.32 |
| Feb 22 2024 |
362 |
259.24 |
| Feb 22 2024 |
599 |
231.43 |
| Feb 22 2024 |
901 |
225.32 |
| Feb 15 2024 |
360 |
259.24 |
| Feb 15 2024 |
600 |
231.43 |
| Feb 15 2024 |
861 |
225.32 |
| Feb 08 2024 |
367 |
259.24 |
| Feb 08 2024 |
598 |
231.43 |
| Feb 08 2024 |
843 |
225.32 |
| Feb 01 2024 |
343 |
259.24 |
| Feb 01 2024 |
628 |
231.43 |
| Feb 01 2024 |
793 |
225.32 |
| Jan 25 2024 |
328 |
259.24 |
| Jan 25 2024 |
628 |
231.43 |
| Jan 25 2024 |
793 |
225.32 |
| Jan 18 2024 |
328 |
259.24 |
| Jan 18 2024 |
626 |
231.43 |
| Jan 18 2024 |
794 |
225.32 |
| Jan 11 2024 |
328 |
259.24 |
| Jan 11 2024 |
624 |
231.43 |
| Jan 11 2024 |
795 |
225.32 |
| Jan 04 2024 |
328 |
259.24 |
| Jan 04 2024 |
624 |
231.43 |
| Jan 04 2024 |
796 |
225.32 |
| Dec 28 2023 |
328 |
259.24 |
| Dec 28 2023 |
625 |
231.43 |
| Dec 28 2023 |
797 |
225.32 |
| Dec 21 2023 |
328 |
259.24 |
| Dec 21 2023 |
625 |
231.43 |
| Dec 21 2023 |
797 |
225.32 |
| Dec 14 2023 |
328 |
259.24 |
| Dec 14 2023 |
625 |
231.43 |
| Dec 14 2023 |
797 |
225.32 |
| Dec 07 2023 |
328 |
259.24 |
| Dec 07 2023 |
625 |
231.43 |
| Dec 07 2023 |
797 |
225.32 |
| Nov 30 2023 |
328 |
259.24 |
| Nov 30 2023 |
626 |
231.43 |
| Nov 30 2023 |
799 |
225.32 |
| Nov 23 2023 |
328 |
259.24 |
| Nov 23 2023 |
626 |
231.43 |
| Nov 23 2023 |
795 |
225.32 |
| Nov 16 2023 |
328 |
259.24 |
| Nov 16 2023 |
626 |
231.43 |
| Nov 16 2023 |
797 |
225.32 |
| Nov 09 2023 |
336 |
259.24 |
| Nov 09 2023 |
627 |
231.43 |
| Nov 09 2023 |
789 |
225.32 |
| Nov 02 2023 |
336 |
259.24 |
| Nov 02 2023 |
627 |
231.43 |
| Nov 02 2023 |
789 |
225.32 |
| Oct 26 2023 |
338 |
259.24 |
| Oct 26 2023 |
630 |
231.43 |
| Oct 26 2023 |
792 |
225.32 |
| Oct 19 2023 |
337 |
259.24 |
| Oct 19 2023 |
630 |
231.43 |
| Oct 19 2023 |
790 |
225.32 |
| Oct 12 2023 |
337 |
259.24 |
| Oct 12 2023 |
630 |
231.43 |
| Oct 12 2023 |
789 |
225.32 |
| Oct 05 2023 |
337 |
259.24 |
| Oct 05 2023 |
630 |
231.43 |
| Oct 05 2023 |
781 |
225.32 |
| Sep 28 2023 |
336 |
259.24 |
| Sep 28 2023 |
633 |
231.43 |
| Sep 28 2023 |
781 |
225.32 |
| Sep 21 2023 |
334 |
259.24 |
| Sep 21 2023 |
636 |
231.43 |
| Sep 21 2023 |
785 |
225.32 |
| Sep 14 2023 |
352 |
259.24 |
| Sep 14 2023 |
634 |
231.43 |
| Sep 14 2023 |
792 |
225.32 |
| Sep 07 2023 |
354 |
259.24 |
| Sep 07 2023 |
639 |
231.43 |
| Sep 07 2023 |
799 |
225.32 |
| Aug 31 2023 |
375 |
259.24 |
| Aug 31 2023 |
656 |
231.43 |
| Aug 31 2023 |
791 |
225.32 |
| Aug 24 2023 |
246 |
234.23 |
| Aug 24 2023 |
539 |
224.01 |
| Aug 24 2023 |
439 |
204.06 |
| Aug 17 2023 |
248 |
234.23 |
| Aug 17 2023 |
560 |
224.01 |
| Aug 17 2023 |
459 |
204.06 |
| Aug 10 2023 |
253 |
234.23 |
| Aug 10 2023 |
582 |
224.01 |
| Aug 10 2023 |
470 |
204.06 |
| Aug 03 2023 |
255 |
234.23 |
| Aug 03 2023 |
588 |
224.01 |
| Aug 03 2023 |
477 |
204.06 |
| Jul 27 2023 |
274 |
234.23 |
| Jul 27 2023 |
604 |
224.01 |
| Jul 27 2023 |
490 |
204.06 |
| Jul 20 2023 |
280 |
234.23 |
| Jul 20 2023 |
618 |
224.01 |
| Jul 20 2023 |
506 |
204.06 |
| Jul 13 2023 |
280 |
234.23 |
| Jul 13 2023 |
640 |
224.01 |
| Jul 13 2023 |
523 |
204.06 |
| Jul 06 2023 |
285 |
234.23 |
| Jul 06 2023 |
352 |
202.76 |
| Jul 06 2023 |
541 |
203.78 |
| Jun 29 2023 |
288 |
234.23 |
| Jun 29 2023 |
355 |
202.76 |
| Jun 29 2023 |
538 |
203.78 |
| Jun 22 2023 |
288 |
234.23 |
| Jun 22 2023 |
365 |
201.49 |
| Jun 22 2023 |
557 |
203.78 |
| Jun 15 2023 |
325 |
234.23 |
| Jun 15 2023 |
383 |
201.49 |
| Jun 15 2023 |
584 |
203.78 |
| Jun 08 2023 |
340 |
234.23 |
| Jun 08 2023 |
414 |
201.49 |
| Jun 08 2023 |
605 |
203.78 |
| Jun 01 2023 |
332 |
234.23 |
| Jun 01 2023 |
422 |
201.49 |
| Jun 01 2023 |
614 |
203.78 |
| May 25 2023 |
335 |
234.23 |
| May 25 2023 |
434 |
201.49 |
| May 25 2023 |
635 |
203.78 |
| May 18 2023 |
328 |
234.23 |
| May 18 2023 |
443 |
201.49 |
| May 18 2023 |
650 |
203.78 |
| May 11 2023 |
335 |
234.23 |
| May 11 2023 |
454 |
201.49 |
| May 11 2023 |
653 |
203.78 |
| May 04 2023 |
327 |
234.23 |
| May 04 2023 |
462 |
201.49 |
| May 04 2023 |
680 |
203.78 |
| Apr 27 2023 |
327 |
234.23 |
| Apr 27 2023 |
470 |
201.49 |
| Apr 27 2023 |
705 |
203.78 |
| Apr 20 2023 |
276 |
234.23 |
| Apr 20 2023 |
471 |
201.49 |
| Apr 20 2023 |
703 |
203.78 |
| Apr 13 2023 |
281 |
234.23 |
| Apr 13 2023 |
466 |
201.49 |
| Apr 13 2023 |
722 |
203.78 |
| Apr 06 2023 |
287 |
234.23 |
| Apr 06 2023 |
469 |
201.49 |
| Apr 06 2023 |
731 |
203.78 |
| Mar 30 2023 |
284 |
234.23 |
| Mar 30 2023 |
467 |
201.49 |
| Mar 30 2023 |
739 |
203.78 |
| Mar 23 2023 |
286 |
234.23 |
| Mar 23 2023 |
479 |
201.49 |
| Mar 23 2023 |
748 |
203.78 |
| Mar 16 2023 |
287 |
234.23 |
| Mar 16 2023 |
484 |
201.49 |
| Mar 16 2023 |
760 |
203.78 |
| Mar 09 2023 |
287 |
234.23 |
| Mar 09 2023 |
491 |
201.49 |
| Mar 09 2023 |
756 |
203.78 |
| Mar 02 2023 |
290 |
234.23 |
| Mar 02 2023 |
493 |
201.49 |
| Mar 02 2023 |
762 |
203.78 |
| Feb 23 2023 |
291 |
234.23 |
| Feb 23 2023 |
492 |
201.49 |
| Feb 23 2023 |
763 |
203.78 |
| Feb 16 2023 |
288 |
234.23 |
| Feb 16 2023 |
491 |
201.49 |
| Feb 16 2023 |
747 |
203.78 |
| Feb 09 2023 |
288 |
234.23 |
| Feb 09 2023 |
491 |
201.49 |
| Feb 09 2023 |
747 |
203.78 |
| Feb 02 2023 |
277 |
234.23 |
| Feb 02 2023 |
496 |
201.49 |
| Feb 02 2023 |
739 |
203.78 |
| Jan 26 2023 |
277 |
234.23 |
| Jan 26 2023 |
497 |
201.49 |
| Jan 26 2023 |
738 |
203.78 |
| Jan 19 2023 |
277 |
234.23 |
| Jan 19 2023 |
497 |
201.49 |
| Jan 19 2023 |
741 |
203.78 |
| Jan 12 2023 |
277 |
234.23 |
| Jan 12 2023 |
497 |
201.49 |
| Jan 12 2023 |
741 |
203.78 |
| Jan 05 2023 |
277 |
234.23 |
| Jan 05 2023 |
497 |
201.49 |
| Jan 05 2023 |
741 |
203.78 |
| Dec 29 2022 |
277 |
234.23 |
| Dec 29 2022 |
497 |
201.49 |
| Dec 29 2022 |
741 |
203.78 |
| Dec 22 2022 |
277 |
234.23 |
| Dec 22 2022 |
497 |
201.49 |
| Dec 22 2022 |
741 |
203.78 |
| Dec 15 2022 |
277 |
234.23 |
| Dec 15 2022 |
497 |
201.49 |
| Dec 15 2022 |
741 |
203.78 |
| Dec 08 2022 |
277 |
234.23 |
| Dec 08 2022 |
497 |
201.49 |
| Dec 08 2022 |
741 |
203.78 |
| Dec 01 2022 |
277 |
234.23 |
| Dec 01 2022 |
497 |
201.49 |
| Dec 01 2022 |
741 |
203.78 |
| Nov 24 2022 |
277 |
234.23 |
| Nov 24 2022 |
497 |
201.49 |
| Nov 24 2022 |
741 |
203.78 |
| Nov 17 2022 |
278 |
234.23 |
| Nov 17 2022 |
496 |
201.49 |
| Nov 17 2022 |
743 |
203.78 |
| Nov 10 2022 |
278 |
234.23 |
| Nov 10 2022 |
496 |
201.49 |
| Nov 10 2022 |
743 |
203.78 |
| Nov 03 2022 |
278 |
234.23 |
| Nov 03 2022 |
495 |
201.49 |
| Nov 03 2022 |
739 |
203.78 |
| Oct 27 2022 |
278 |
234.23 |
| Oct 27 2022 |
498 |
201.49 |
| Oct 27 2022 |
738 |
203.78 |
| Oct 20 2022 |
278 |
234.23 |
| Oct 20 2022 |
498 |
201.49 |
| Oct 20 2022 |
738 |
203.78 |
| Oct 13 2022 |
277 |
234.23 |
| Oct 13 2022 |
498 |
201.49 |
| Oct 13 2022 |
739 |
203.78 |
| Oct 06 2022 |
277 |
234.23 |
| Oct 06 2022 |
501 |
201.49 |
| Oct 06 2022 |
740 |
203.78 |
| Sep 29 2022 |
277 |
234.23 |
| Sep 29 2022 |
501 |
201.49 |
| Sep 29 2022 |
741 |
203.78 |
| Sep 22 2022 |
276 |
234.23 |
| Sep 22 2022 |
500 |
201.49 |
| Sep 22 2022 |
746 |
203.78 |
| Sep 15 2022 |
276 |
234.23 |
| Sep 15 2022 |
500 |
201.49 |
| Sep 15 2022 |
746 |
203.78 |
| Sep 08 2022 |
277 |
234.23 |
| Sep 08 2022 |
505 |
201.49 |
| Sep 08 2022 |
755 |
203.78 |
| Sep 01 2022 |
278 |
234.23 |
| Sep 01 2022 |
509 |
201.49 |
| Sep 01 2022 |
725 |
203.78 |
| Aug 25 2022 |
276 |
234.23 |
| Aug 25 2022 |
516 |
201.49 |
| Aug 25 2022 |
732 |
203.78 |
| Aug 18 2022 |
276 |
234.23 |
| Aug 18 2022 |
517 |
201.49 |
| Aug 18 2022 |
740 |
203.78 |
| Aug 11 2022 |
275 |
234.23 |
| Aug 11 2022 |
521 |
201.49 |
| Aug 11 2022 |
753 |
203.78 |
| Aug 04 2022 |
266 |
234.23 |
| Aug 04 2022 |
520 |
201.49 |
| Aug 04 2022 |
755 |
203.78 |
| Jul 28 2022 |
270 |
234.23 |
| Jul 28 2022 |
535 |
201.49 |
| Jul 28 2022 |
766 |
203.78 |
| Jul 21 2022 |
268 |
234.23 |
| Jul 21 2022 |
554 |
201.49 |
| Jul 21 2022 |
775 |
203.78 |
| Jul 14 2022 |
267 |
234.23 |
| Jul 14 2022 |
555 |
201.49 |
| Jul 14 2022 |
777 |
203.78 |
| Jul 07 2022 |
271 |
234.23 |
| Jul 07 2022 |
558 |
201.49 |
| Jul 07 2022 |
791 |
203.78 |
| Jun 30 2022 |
269 |
234.23 |
| Jun 30 2022 |
559 |
201.49 |
| Jun 30 2022 |
796 |
203.78 |
| Jun 23 2022 |
268 |
234.23 |
| Jun 23 2022 |
571 |
201.49 |
| Jun 23 2022 |
809 |
203.78 |
| Jun 16 2022 |
273 |
234.23 |
| Jun 16 2022 |
366 |
180.78 |
| Jun 16 2022 |
599 |
189.34 |
| Jun 09 2022 |
274 |
234.23 |
| Jun 09 2022 |
368 |
180.78 |
| Jun 09 2022 |
573 |
189.34 |
| Jun 02 2022 |
272 |
234.23 |
| Jun 02 2022 |
374 |
180.78 |
| Jun 02 2022 |
586 |
189.34 |
| May 26 2022 |
258 |
234.23 |
| May 26 2022 |
387 |
180.78 |
| May 26 2022 |
577 |
189.34 |
| May 19 2022 |
268 |
234.23 |
| May 19 2022 |
397 |
180.78 |
| May 19 2022 |
575 |
189.34 |
| May 12 2022 |
272 |
234.23 |
| May 12 2022 |
397 |
180.78 |
| May 12 2022 |
572 |
189.34 |
| May 05 2022 |
264 |
234.23 |
| May 05 2022 |
398 |
180.78 |
| May 05 2022 |
587 |
189.34 |
| Apr 28 2022 |
339 |
234.23 |
| Apr 28 2022 |
433 |
180.78 |
| Apr 28 2022 |
619 |
189.34 |
| Apr 21 2022 |
278 |
234.23 |
| Apr 21 2022 |
429 |
180.78 |
| Apr 21 2022 |
617 |
189.34 |
| Apr 14 2022 |
196 |
209.23 |
| Apr 14 2022 |
429 |
180.78 |
| Apr 14 2022 |
542 |
179.84 |
| Apr 07 2022 |
201 |
209.23 |
| Apr 07 2022 |
430 |
180.78 |
| Apr 07 2022 |
553 |
179.84 |
| Mar 31 2022 |
202 |
209.23 |
| Mar 31 2022 |
430 |
180.78 |
| Mar 31 2022 |
551 |
179.84 |
| Mar 24 2022 |
215 |
209.23 |
| Mar 24 2022 |
425 |
180.78 |
| Mar 24 2022 |
560 |
179.84 |
| Mar 17 2022 |
214 |
209.23 |
| Mar 17 2022 |
422 |
180.78 |
| Mar 17 2022 |
559 |
179.84 |
| Mar 10 2022 |
220 |
209.23 |
| Mar 10 2022 |
422 |
180.78 |
| Mar 10 2022 |
552 |
179.84 |
| Mar 03 2022 |
216 |
209.23 |
| Mar 03 2022 |
417 |
180.78 |
| Mar 03 2022 |
553 |
179.84 |
| Feb 24 2022 |
976 |
331.23 |
| Feb 24 2022 |
409 |
180.78 |
| Feb 24 2022 |
554 |
179.84 |
| Feb 17 2022 |
1510 |
374.68 |
| Feb 17 2022 |
409 |
180.78 |
| Feb 17 2022 |
477 |
170.36 |
| Feb 10 2022 |
1538 |
374.68 |
| Feb 10 2022 |
402 |
180.78 |
| Feb 10 2022 |
475 |
170.36 |
| Feb 03 2022 |
1507 |
371.13 |
| Feb 03 2022 |
399 |
180.78 |
| Feb 03 2022 |
475 |
170.36 |
| Jan 27 2022 |
1521 |
371.13 |
| Jan 27 2022 |
399 |
180.78 |
| Jan 27 2022 |
475 |
170.36 |
| Jan 20 2022 |
1527 |
371.13 |
| Jan 20 2022 |
399 |
180.78 |
| Jan 20 2022 |
475 |
170.36 |
| Jan 13 2022 |
1527 |
371.13 |
| Jan 13 2022 |
399 |
180.78 |
| Jan 13 2022 |
475 |
170.36 |
| Jan 06 2022 |
1527 |
371.13 |
| Jan 06 2022 |
399 |
180.78 |
| Jan 06 2022 |
475 |
170.36 |
| Dec 30 2021 |
1527 |
371.13 |
| Dec 30 2021 |
399 |
180.78 |
| Dec 30 2021 |
475 |
170.36 |
| Dec 23 2021 |
1527 |
371.13 |
| Dec 23 2021 |
399 |
180.78 |
| Dec 23 2021 |
475 |
170.36 |
| Dec 16 2021 |
1527 |
371.13 |
| Dec 16 2021 |
399 |
180.78 |
| Dec 16 2021 |
475 |
170.36 |
| Dec 09 2021 |
1527 |
371.13 |
| Dec 09 2021 |
399 |
180.78 |
| Dec 09 2021 |
475 |
170.36 |
| Dec 02 2021 |
1527 |
371.13 |
| Dec 02 2021 |
399 |
180.78 |
| Dec 02 2021 |
475 |
170.36 |
| Nov 25 2021 |
1527 |
371.13 |
| Nov 25 2021 |
399 |
180.78 |
| Nov 25 2021 |
475 |
170.36 |
| Nov 18 2021 |
1527 |
371.13 |
| Nov 18 2021 |
399 |
180.78 |
| Nov 18 2021 |
475 |
170.36 |
| Nov 11 2021 |
1527 |
371.13 |
| Nov 11 2021 |
399 |
180.78 |
| Nov 11 2021 |
475 |
170.36 |
| Nov 04 2021 |
1543 |
371.13 |
| Nov 04 2021 |
399 |
180.78 |
| Nov 04 2021 |
472 |
170.36 |
| Oct 28 2021 |
1543 |
371.13 |
| Oct 28 2021 |
399 |
180.78 |
| Oct 28 2021 |
472 |
170.36 |
| Oct 21 2021 |
1543 |
371.13 |
| Oct 21 2021 |
399 |
180.78 |
| Oct 21 2021 |
472 |
170.36 |
| Oct 14 2021 |
1552 |
371.13 |
| Oct 14 2021 |
399 |
180.78 |
| Oct 14 2021 |
472 |
170.36 |
| Oct 07 2021 |
1552 |
371.13 |
| Oct 07 2021 |
399 |
180.78 |
| Oct 07 2021 |
472 |
170.36 |
| Sep 30 2021 |
1520 |
371.13 |
| Sep 30 2021 |
396 |
180.78 |
| Sep 30 2021 |
475 |
170.36 |
| Sep 23 2021 |
1498 |
371.13 |
| Sep 23 2021 |
363 |
180.78 |
| Sep 23 2021 |
426 |
170.36 |
| Sep 16 2021 |
1442 |
371.13 |
| Sep 16 2021 |
342 |
180.78 |
| Sep 16 2021 |
408 |
170.36 |
| Sep 09 2021 |
1349 |
364.81 |
| Sep 09 2021 |
334 |
180.78 |
| Sep 09 2021 |
406 |
170.36 |
| Sep 02 2021 |
1333 |
364.81 |
| Sep 02 2021 |
331 |
180.78 |
| Sep 02 2021 |
353 |
170.36 |
| Aug 26 2021 |
2222 |
412.92 |
| Aug 26 2021 |
311 |
180.91 |
| Aug 26 2021 |
342 |
170.36 |
| Aug 19 2021 |
2206 |
412.06 |
| Aug 19 2021 |
273 |
180.91 |
| Aug 19 2021 |
302 |
170.36 |
| Aug 12 2021 |
2198 |
412.06 |
| Aug 12 2021 |
260 |
180.91 |
| Aug 12 2021 |
289 |
170.36 |
| Aug 05 2021 |
2148 |
412.06 |
| Aug 05 2021 |
249 |
180.91 |
| Aug 05 2021 |
279 |
170.36 |
| Jul 29 2021 |
2145 |
412.06 |
| Jul 29 2021 |
228 |
180.91 |
| Jul 29 2021 |
260 |
170.36 |
| Jul 22 2021 |
2076 |
412.06 |
| Jul 22 2021 |
358 |
220.36 |
| Jul 22 2021 |
316 |
180.19 |
| Jul 15 2021 |
2135 |
412.06 |
| Jul 15 2021 |
318 |
220.36 |
| Jul 15 2021 |
285 |
180.19 |
| Jul 08 2021 |
2143 |
412.06 |
| Jul 08 2021 |
285 |
220.36 |
| Jul 08 2021 |
254 |
180.19 |
| Jul 01 2021 |
2173 |
412.06 |
| Jul 01 2021 |
263 |
220.36 |
| Jul 01 2021 |
244 |
180.19 |
| Jun 24 2021 |
2140 |
412.06 |
| Jun 24 2021 |
379 |
251.03 |
| Jun 24 2021 |
342 |
209.82 |
| Jun 17 2021 |
2108 |
412.06 |
| Jun 17 2021 |
259 |
251.03 |
| Jun 17 2021 |
230 |
209.82 |
| Jun 10 2021 |
2070 |
412.06 |
| Jun 10 2021 |
1508 |
362.94 |
| Jun 10 2021 |
1915 |
351.32 |
| Jun 03 2021 |
3886 |
394.59 |
| May 27 2021 |
2273 |
412.06 |
| May 27 2021 |
3440 |
400.94 |
| May 27 2021 |
5039 |
394.59 |
| May 07 2021 |
6174 |
394.59 |
| Feb 26 2021 |
916 |
392.23 |
| Feb 26 2021 |
435 |
358.13 |
| Feb 26 2021 |
1192 |
380.86 |
| Feb 19 2021 |
1724 |
416.05 |
| Feb 19 2021 |
449 |
358.13 |
| Feb 19 2021 |
2119 |
404.46 |
| Feb 12 2021 |
1868 |
416.05 |
| Feb 12 2021 |
492 |
358.13 |
| Feb 12 2021 |
2265 |
404.46 |
| Feb 05 2021 |
1927 |
486.12 |
| Feb 05 2021 |
2171 |
422.79 |
| Feb 05 2021 |
1727 |
413.46 |
| Feb 05 2021 |
2239 |
400.91 |
| Jan 29 2021 |
1941 |
486.12 |
| Jan 29 2021 |
2237 |
422.79 |
| Jan 29 2021 |
1758 |
413.46 |
| Jan 29 2021 |
2287 |
400.91 |
| Jan 22 2021 |
1952 |
486.12 |
| Jan 22 2021 |
2300 |
422.79 |
| Jan 22 2021 |
1799 |
413.46 |
| Jan 22 2021 |
2336 |
400.91 |
| Jan 15 2021 |
1952 |
486.12 |
| Jan 15 2021 |
2300 |
422.79 |
| Jan 15 2021 |
2282 |
426.98 |
| Jan 15 2021 |
2380 |
400.91 |
| Jan 08 2021 |
1952 |
486.12 |
| Jan 08 2021 |
2300 |
422.79 |
| Jan 08 2021 |
2282 |
426.98 |
| Jan 08 2021 |
2376 |
400.91 |
| Jan 01 2021 |
1952 |
486.12 |
| Jan 01 2021 |
2300 |
422.79 |
| Jan 01 2021 |
2271 |
426.98 |
| Jan 01 2021 |
2353 |
400.91 |
| Dec 25 2020 |
1952 |
486.12 |
| Dec 25 2020 |
2300 |
422.79 |
| Dec 25 2020 |
2271 |
426.98 |
| Dec 25 2020 |
2353 |
400.91 |
| Dec 18 2020 |
1906 |
486.12 |
| Dec 18 2020 |
2300 |
422.79 |
| Dec 18 2020 |
2271 |
426.98 |
| Dec 18 2020 |
2353 |
400.91 |
| Dec 11 2020 |
1906 |
486.12 |
| Dec 11 2020 |
2300 |
422.79 |
| Dec 11 2020 |
2271 |
426.98 |
| Dec 11 2020 |
2350 |
400.91 |
| Dec 04 2020 |
1906 |
486.12 |
| Dec 04 2020 |
2300 |
422.79 |
| Dec 04 2020 |
2247 |
426.98 |
| Dec 04 2020 |
2337 |
400.91 |
| Nov 27 2020 |
1906 |
486.12 |
| Nov 27 2020 |
2300 |
422.79 |
| Nov 27 2020 |
2247 |
426.98 |
| Nov 27 2020 |
2337 |
400.91 |
| Nov 20 2020 |
1906 |
486.12 |
| Nov 20 2020 |
2300 |
422.79 |
| Nov 20 2020 |
2247 |
426.98 |
| Nov 20 2020 |
2337 |
400.91 |
| Nov 13 2020 |
1906 |
486.12 |
| Nov 13 2020 |
2300 |
422.79 |
| Nov 13 2020 |
2247 |
426.98 |
| Nov 13 2020 |
2337 |
400.91 |
| Nov 06 2020 |
1906 |
486.12 |
| Nov 06 2020 |
2300 |
422.79 |
| Nov 06 2020 |
2247 |
426.98 |
| Nov 06 2020 |
2377 |
400.91 |
| Oct 30 2020 |
1887 |
486.12 |
| Oct 30 2020 |
2294 |
422.79 |
| Oct 30 2020 |
2244 |
426.98 |
| Oct 30 2020 |
2330 |
400.91 |
| Oct 23 2020 |
1877 |
486.12 |
| Oct 23 2020 |
2203 |
422.79 |
| Oct 23 2020 |
2244 |
426.98 |
| Oct 23 2020 |
2304 |
400.91 |
| Oct 16 2020 |
1799 |
486.12 |
| Oct 16 2020 |
2213 |
422.79 |
| Oct 16 2020 |
2227 |
426.98 |
| Oct 16 2020 |
2307 |
400.91 |
| Oct 09 2020 |
1799 |
486.12 |
| Oct 09 2020 |
2216 |
422.79 |
| Oct 09 2020 |
2202 |
426.98 |
| Oct 09 2020 |
2296 |
400.91 |
| Oct 02 2020 |
1745 |
486.12 |
| Oct 02 2020 |
2110 |
422.79 |
| Oct 02 2020 |
2053 |
426.98 |
| Oct 02 2020 |
2136 |
400.91 |
| Sep 25 2020 |
1568 |
486.12 |
| Sep 25 2020 |
2086 |
422.79 |
| Sep 25 2020 |
2091 |
426.98 |
| Sep 25 2020 |
2171 |
400.91 |
| Sep 18 2020 |
1598 |
486.12 |
| Sep 18 2020 |
2089 |
422.79 |
| Sep 18 2020 |
2102 |
426.98 |
| Sep 18 2020 |
2178 |
400.91 |
| Sep 11 2020 |
1460 |
486.12 |
| Sep 11 2020 |
1669 |
412.92 |
| Sep 11 2020 |
2129 |
426.98 |
| Sep 11 2020 |
1798 |
394.59 |
| Sep 04 2020 |
1512 |
486.12 |
| Sep 04 2020 |
1933 |
412.92 |
| Sep 04 2020 |
2267 |
426.98 |
| Sep 04 2020 |
2070 |
394.59 |
| Aug 28 2020 |
1866 |
486.12 |
| Aug 28 2020 |
2088 |
412.92 |
| Aug 28 2020 |
2564 |
426.98 |
| Aug 28 2020 |
2294 |
394.59 |
| Aug 21 2020 |
1872 |
486.12 |
| Aug 21 2020 |
2193 |
412.06 |
| Aug 21 2020 |
2161 |
411.07 |
| Aug 21 2020 |
2478 |
394.59 |
| Aug 14 2020 |
2089 |
486.12 |
| Aug 14 2020 |
2240 |
412.06 |
| Aug 14 2020 |
2208 |
411.07 |
| Aug 14 2020 |
2536 |
394.59 |
| Aug 07 2020 |
2290 |
486.12 |
| Aug 07 2020 |
2451 |
412.06 |
| Aug 07 2020 |
2391 |
411.07 |
| Aug 07 2020 |
2695 |
394.59 |
| Jul 31 2020 |
2438 |
486.12 |
| Jul 31 2020 |
2593 |
412.06 |
| Jul 31 2020 |
2585 |
411.07 |
| Jul 31 2020 |
2871 |
394.59 |
| Jul 24 2020 |
2458 |
486.12 |
| Jul 24 2020 |
2707 |
412.06 |
| Jul 24 2020 |
2828 |
411.07 |
| Jul 24 2020 |
3068 |
394.59 |
| Jul 17 2020 |
2550 |
486.12 |
| Jul 17 2020 |
2914 |
412.06 |
| Jul 17 2020 |
3100 |
411.07 |
| Jul 17 2020 |
3229 |
394.59 |
| Jul 10 2020 |
2810 |
486.12 |
| Jul 10 2020 |
3031 |
412.06 |
| Jul 10 2020 |
3350 |
411.07 |
| Jul 10 2020 |
3423 |
394.59 |
| Jul 03 2020 |
2880 |
486.12 |
| Jul 03 2020 |
3105 |
412.06 |
| Jul 03 2020 |
3655 |
416.34 |
| Jul 03 2020 |
3445 |
394.59 |
| Jun 26 2020 |
3113 |
486.12 |
| Jun 26 2020 |
3280 |
412.06 |
| Jun 26 2020 |
3937 |
416.34 |
| Jun 26 2020 |
3700 |
394.59 |
| Jun 19 2020 |
3199 |
486.12 |
| Jun 19 2020 |
3372 |
412.06 |
| Jun 19 2020 |
4071 |
416.34 |
| Jun 19 2020 |
3896 |
394.59 |
| Jun 12 2020 |
3337 |
486.12 |
| Jun 12 2020 |
3522 |
412.06 |
| Jun 12 2020 |
4215 |
416.34 |
| Jun 12 2020 |
4007 |
394.59 |
| Jun 05 2020 |
3492 |
486.12 |
| Jun 05 2020 |
3593 |
412.06 |
| Jun 05 2020 |
3586 |
404.61 |
| Jun 05 2020 |
4144 |
394.59 |
| May 29 2020 |
3743 |
486.12 |
| May 29 2020 |
3720 |
412.06 |
| May 29 2020 |
3528 |
400.94 |
| May 29 2020 |
4292 |
394.59 |
| May 22 2020 |
3889 |
486.12 |
| May 22 2020 |
3885 |
412.06 |
| May 22 2020 |
3673 |
400.94 |
| May 22 2020 |
4471 |
394.59 |
| May 15 2020 |
4422 |
486.12 |
| May 15 2020 |
4062 |
412.06 |
| May 15 2020 |
3757 |
400.94 |
| May 15 2020 |
4662 |
394.59 |
| May 08 2020 |
4572 |
486.12 |
| May 08 2020 |
4159 |
412.06 |
| May 08 2020 |
3830 |
400.94 |
| May 08 2020 |
4787 |
394.59 |
| May 01 2020 |
5029 |
486.12 |
| May 01 2020 |
4419 |
412.06 |
| May 01 2020 |
4042 |
400.94 |
| May 01 2020 |
5113 |
394.59 |
| Apr 24 2020 |
5127 |
486.12 |
| Apr 24 2020 |
4593 |
412.06 |
| Apr 24 2020 |
4171 |
400.94 |
| Apr 24 2020 |
5387 |
394.59 |
| Apr 17 2020 |
5135 |
486.12 |
| Apr 17 2020 |
4804 |
412.06 |
| Apr 17 2020 |
4189 |
400.94 |
| Apr 17 2020 |
5534 |
394.59 |
| Apr 10 2020 |
5265 |
486.12 |
| Apr 10 2020 |
4959 |
412.06 |
| Apr 10 2020 |
4276 |
400.94 |
| Apr 10 2020 |
5663 |
394.59 |
| Apr 03 2020 |
5594 |
486.12 |
| Apr 03 2020 |
5158 |
412.06 |
| Apr 03 2020 |
4400 |
400.94 |
| Apr 03 2020 |
5851 |
394.59 |
| Mar 27 2020 |
5980 |
486.12 |
| Mar 27 2020 |
5393 |
412.06 |
| Mar 27 2020 |
4514 |
400.94 |
| Mar 27 2020 |
6071 |
394.59 |
| Mar 20 2020 |
5877 |
479.68 |
| Mar 20 2020 |
4461 |
399.86 |
| Mar 20 2020 |
4570 |
400.94 |
| Mar 20 2020 |
6154 |
394.59 |
| Mar 13 2020 |
5776 |
479.68 |
| Mar 13 2020 |
4566 |
399.86 |
| Mar 13 2020 |
4609 |
400.94 |
| Mar 13 2020 |
6251 |
394.59 |
| Mar 06 2020 |
5849 |
479.68 |
| Mar 06 2020 |
5402 |
408.8 |
| Mar 06 2020 |
5483 |
410.65 |
| Mar 06 2020 |
7266 |
402.97 |
| Feb 28 2020 |
6084 |
479.68 |
| Feb 28 2020 |
6974 |
424.46 |
| Feb 28 2020 |
5469 |
410.65 |
| Feb 28 2020 |
8856 |
415.76 |
| Feb 21 2020 |
5630 |
473.24 |
| Feb 21 2020 |
4720 |
400.76 |
| Feb 21 2020 |
5396 |
410.65 |
| Feb 21 2020 |
8390 |
412.95 |
| Feb 14 2020 |
5708 |
473.24 |
| Feb 14 2020 |
4746 |
400.76 |
| Feb 14 2020 |
5418 |
410.65 |
| Feb 14 2020 |
8418 |
412.95 |
| Feb 07 2020 |
5778 |
473.24 |
| Feb 07 2020 |
4737 |
400.76 |
| Feb 07 2020 |
5377 |
410.65 |
| Feb 07 2020 |
8373 |
412.95 |
| Jan 31 2020 |
5788 |
473.24 |
| Jan 31 2020 |
4426 |
396.94 |
| Jan 31 2020 |
5399 |
410.65 |
| Jan 31 2020 |
8396 |
412.95 |
| Jan 24 2020 |
5784 |
473.24 |
| Jan 24 2020 |
4426 |
396.94 |
| Jan 24 2020 |
5408 |
410.65 |
| Jan 24 2020 |
8392 |
412.95 |
| Jan 17 2020 |
5784 |
473.24 |
| Jan 17 2020 |
3748 |
387.82 |
| Jan 17 2020 |
5159 |
408.06 |
| Jan 17 2020 |
7611 |
406.8 |
| Jan 10 2020 |
5784 |
473.24 |
| Jan 10 2020 |
3748 |
387.82 |
| Jan 10 2020 |
5156 |
408.06 |
| Jan 10 2020 |
7613 |
406.8 |
| Jan 03 2020 |
5785 |
473.24 |
| Jan 03 2020 |
3750 |
387.82 |
| Jan 03 2020 |
5160 |
408.06 |
| Jan 03 2020 |
7621 |
406.8 |
| Dec 27 2019 |
5809 |
473.24 |
| Dec 27 2019 |
3750 |
387.82 |
| Dec 27 2019 |
5157 |
408.06 |
| Dec 27 2019 |
7620 |
406.8 |
| Dec 20 2019 |
5809 |
473.24 |
| Dec 20 2019 |
3750 |
387.82 |
| Dec 20 2019 |
5157 |
408.06 |
| Dec 20 2019 |
7620 |
406.8 |
| Dec 13 2019 |
5809 |
473.24 |
| Dec 13 2019 |
3750 |
387.82 |
| Dec 13 2019 |
5157 |
408.06 |
| Dec 13 2019 |
7620 |
406.8 |
| Dec 06 2019 |
5809 |
473.24 |
| Dec 06 2019 |
3750 |
387.82 |
| Dec 06 2019 |
5153 |
408.06 |
| Dec 06 2019 |
7618 |
406.8 |
| Nov 29 2019 |
5809 |
473.24 |
| Nov 29 2019 |
3750 |
387.82 |
| Nov 29 2019 |
4790 |
404.08 |
| Nov 29 2019 |
7467 |
405.41 |
| Nov 22 2019 |
5809 |
473.24 |
| Nov 22 2019 |
3750 |
387.82 |
| Nov 22 2019 |
4790 |
404.08 |
| Nov 22 2019 |
7467 |
405.41 |
| Nov 15 2019 |
5809 |
473.24 |
| Nov 15 2019 |
3750 |
387.82 |
| Nov 15 2019 |
4791 |
404.08 |
| Nov 15 2019 |
7472 |
405.41 |
| Nov 08 2019 |
5809 |
473.24 |
| Nov 08 2019 |
3740 |
387.82 |
| Nov 08 2019 |
4794 |
404.08 |
| Nov 08 2019 |
7441 |
405.41 |
| Nov 01 2019 |
5809 |
473.24 |
| Nov 01 2019 |
3665 |
387.82 |
| Nov 01 2019 |
4791 |
404.08 |
| Nov 01 2019 |
7335 |
405.41 |
| Oct 25 2019 |
5810 |
473.24 |
| Oct 25 2019 |
3665 |
387.82 |
| Oct 25 2019 |
4801 |
404.08 |
| Oct 25 2019 |
7345 |
405.41 |
| Oct 18 2019 |
5810 |
473.24 |
| Oct 18 2019 |
3684 |
387.82 |
| Oct 18 2019 |
4801 |
404.08 |
| Oct 18 2019 |
7354 |
405.41 |
| Oct 11 2019 |
5814 |
473.24 |
| Oct 11 2019 |
3673 |
387.82 |
| Oct 11 2019 |
4803 |
404.08 |
| Oct 11 2019 |
7354 |
405.41 |
| Oct 04 2019 |
5807 |
473.24 |
| Oct 04 2019 |
3680 |
387.82 |
| Oct 04 2019 |
4810 |
404.08 |
| Oct 04 2019 |
7348 |
405.41 |
| Sep 27 2019 |
5807 |
473.24 |
| Sep 27 2019 |
3680 |
387.82 |
| Sep 27 2019 |
4805 |
404.08 |
| Sep 27 2019 |
7421 |
405.41 |
| Sep 20 2019 |
5864 |
473.24 |
| Sep 20 2019 |
3678 |
387.82 |
| Sep 20 2019 |
4809 |
404.08 |
| Sep 20 2019 |
7431 |
405.41 |
| Sep 13 2019 |
5950 |
473.24 |
| Sep 13 2019 |
3597 |
386.22 |
| Sep 13 2019 |
4798 |
404.08 |
| Sep 13 2019 |
7736 |
408.06 |
| Sep 06 2019 |
5959 |
473.24 |
| Sep 06 2019 |
3657 |
386.22 |
| Sep 06 2019 |
5234 |
409.13 |
| Sep 06 2019 |
7994 |
409.13 |
| Aug 30 2019 |
6019 |
473.24 |
| Aug 30 2019 |
3687 |
386.22 |
| Aug 30 2019 |
5277 |
409.13 |
| Aug 30 2019 |
8047 |
409.13 |
| Aug 23 2019 |
6102 |
473.24 |
| Aug 23 2019 |
2986 |
375.39 |
| Aug 23 2019 |
5328 |
409.13 |
| Aug 23 2019 |
8124 |
409.13 |
| Aug 16 2019 |
6137 |
473.24 |
| Aug 16 2019 |
3006 |
375.39 |
| Aug 16 2019 |
5359 |
409.13 |
| Aug 16 2019 |
8133 |
409.13 |
| Aug 09 2019 |
6152 |
473.24 |
| Aug 09 2019 |
3013 |
375.39 |
| Aug 09 2019 |
5368 |
409.13 |
| Aug 09 2019 |
8165 |
409.13 |
| Aug 02 2019 |
6214 |
473.24 |
| Aug 02 2019 |
3046 |
375.39 |
| Aug 02 2019 |
5415 |
409.13 |
| Aug 02 2019 |
8226 |
409.13 |
| Jul 26 2019 |
6226 |
473.24 |
| Jul 26 2019 |
3069 |
375.39 |
| Jul 26 2019 |
5463 |
409.13 |
| Jul 26 2019 |
8314 |
409.13 |
| Jul 19 2019 |
6292 |
473.24 |
| Jul 19 2019 |
3134 |
375.39 |
| Jul 19 2019 |
5472 |
409.13 |
| Jul 19 2019 |
8332 |
409.13 |
| Jul 12 2019 |
6286 |
473.24 |
| Jul 12 2019 |
3163 |
375.39 |
| Jul 12 2019 |
5632 |
409.13 |
| Jul 12 2019 |
8473 |
409.13 |
| Jul 05 2019 |
6321 |
473.24 |
| Jul 05 2019 |
3322 |
375.39 |
| Jul 05 2019 |
5871 |
409.13 |
| Jul 05 2019 |
8726 |
409.13 |
| Jun 28 2019 |
6405 |
473.24 |
| Jun 28 2019 |
3343 |
375.39 |
| Jun 28 2019 |
5992 |
409.13 |
| Jun 28 2019 |
8854 |
409.13 |
| Jun 21 2019 |
6342 |
473.24 |
| Jun 21 2019 |
3354 |
375.39 |
| Jun 21 2019 |
5974 |
409.13 |
| Jun 21 2019 |
8800 |
409.13 |
| Jun 14 2019 |
6228 |
473.24 |
| Jun 14 2019 |
3351 |
375.39 |
| Jun 14 2019 |
5518 |
402.94 |
| Jun 14 2019 |
8078 |
402.94 |
| Jun 07 2019 |
6286 |
473.24 |
| Jun 07 2019 |
3380 |
375.39 |
| Jun 07 2019 |
5628 |
402.94 |
| Jun 07 2019 |
8182 |
402.94 |
| May 31 2019 |
6391 |
473.24 |
| May 31 2019 |
3357 |
375.39 |
| May 31 2019 |
5538 |
402.13 |
| May 31 2019 |
8084 |
402.13 |
| May 24 2019 |
6318 |
473.24 |
| May 24 2019 |
3346 |
375.39 |
| May 24 2019 |
6132 |
407.96 |
| May 24 2019 |
5489 |
379.59 |
| May 17 2019 |
6413 |
473.24 |
| May 17 2019 |
3376 |
375.39 |
| May 17 2019 |
6189 |
407.96 |
| May 17 2019 |
5545 |
379.59 |
| May 10 2019 |
6400 |
473.24 |
| May 10 2019 |
3398 |
375.39 |
| May 10 2019 |
6178 |
407.96 |
| May 10 2019 |
5468 |
379.59 |
| May 03 2019 |
6468 |
473.24 |
| May 03 2019 |
3447 |
375.39 |
| May 03 2019 |
6210 |
407.96 |
| May 03 2019 |
5527 |
379.59 |
| Apr 26 2019 |
6464 |
473.24 |
| Apr 26 2019 |
3465 |
375.39 |
| Apr 26 2019 |
6250 |
407.96 |
| Apr 26 2019 |
5489 |
379.59 |
| Apr 19 2019 |
6514 |
473.24 |
| Apr 19 2019 |
3392 |
375.39 |
| Apr 19 2019 |
6348 |
407.96 |
| Apr 19 2019 |
5459 |
379.59 |
| Apr 18 2019 |
6523 |
473.24 |
| Apr 18 2019 |
3393 |
375.39 |
| Apr 18 2019 |
6357 |
407.96 |
| Apr 12 2019 |
6521 |
473.24 |
| Apr 12 2019 |
3356 |
375.39 |
| Apr 12 2019 |
6458 |
407.96 |
| Apr 12 2019 |
5509 |
379.59 |
| Apr 05 2019 |
6429 |
473.24 |
| Apr 05 2019 |
3173 |
375.39 |
| Apr 05 2019 |
6320 |
407.96 |
| Apr 05 2019 |
5350 |
379.59 |
| Mar 29 2019 |
3539 |
380.54 |
| Mar 29 2019 |
4403 |
385.35 |
| Mar 29 2019 |
4797 |
373.9 |
| Mar 22 2019 |
3520 |
380.54 |
| Mar 22 2019 |
4373 |
385.35 |
| Mar 22 2019 |
4773 |
373.9 |
| Mar 15 2019 |
3603 |
380.54 |
| Mar 15 2019 |
4361 |
385.35 |
| Mar 15 2019 |
4823 |
373.9 |
| Mar 08 2019 |
5214 |
401.26 |
| Mar 08 2019 |
4334 |
385.35 |
| Mar 08 2019 |
5121 |
378 |
| Mar 01 2019 |
5256 |
401.26 |
| Mar 01 2019 |
4653 |
389.52 |
| Mar 01 2019 |
5890 |
385.21 |
| Feb 22 2019 |
5282 |
401.26 |
| Feb 22 2019 |
4677 |
389.52 |
| Feb 22 2019 |
5911 |
385.21 |
| Feb 15 2019 |
5298 |
401.26 |
| Feb 15 2019 |
4672 |
389.52 |
| Feb 15 2019 |
5906 |
385.21 |
| Feb 08 2019 |
5278 |
401.26 |
| Feb 08 2019 |
4657 |
389.52 |
| Feb 08 2019 |
5879 |
385.21 |
| Feb 01 2019 |
6493 |
415.59 |
| Feb 01 2019 |
4669 |
389.52 |
| Feb 01 2019 |
5892 |
385.21 |
| Jan 25 2019 |
6492 |
415.59 |
| Jan 25 2019 |
4667 |
389.52 |
| Jan 25 2019 |
5905 |
385.21 |
| Jan 18 2019 |
7672 |
427.93 |
| Jan 18 2019 |
4671 |
389.52 |
| Jan 18 2019 |
7222 |
397.55 |
| Jan 11 2019 |
7672 |
427.93 |
| Jan 11 2019 |
4669 |
389.52 |
| Jan 11 2019 |
7224 |
397.55 |
| Jan 04 2019 |
7673 |
427.93 |
| Jan 04 2019 |
4676 |
389.52 |
| Jan 04 2019 |
7231 |
397.55 |
| Dec 28 2018 |
7673 |
427.93 |
| Dec 28 2018 |
4676 |
389.52 |
| Dec 28 2018 |
7231 |
397.55 |
| Dec 21 2018 |
7673 |
427.93 |
| Dec 21 2018 |
4676 |
389.52 |
| Dec 21 2018 |
7231 |
397.55 |
| Dec 14 2018 |
7673 |
427.93 |
| Dec 14 2018 |
4676 |
389.52 |
| Dec 14 2018 |
7231 |
397.55 |
| Dec 07 2018 |
7673 |
427.93 |
| Dec 07 2018 |
4674 |
389.52 |
| Dec 07 2018 |
7228 |
397.55 |
| Nov 30 2018 |
7673 |
427.93 |
| Nov 30 2018 |
4674 |
389.52 |
| Nov 30 2018 |
7228 |
397.55 |
| Nov 23 2018 |
7673 |
427.93 |
| Nov 23 2018 |
4674 |
389.52 |
| Nov 23 2018 |
7228 |
397.55 |
| Nov 16 2018 |
7673 |
427.93 |
| Nov 16 2018 |
4674 |
389.52 |
| Nov 16 2018 |
7228 |
397.55 |
| Nov 09 2018 |
7673 |
427.93 |
| Nov 09 2018 |
4674 |
389.52 |
| Nov 09 2018 |
7228 |
397.55 |
| Nov 02 2018 |
7673 |
427.93 |
| Nov 02 2018 |
4674 |
389.52 |
| Nov 02 2018 |
7205 |
397.55 |
| Oct 26 2018 |
7671 |
427.93 |
| Oct 26 2018 |
4674 |
389.52 |
| Oct 26 2018 |
7201 |
397.55 |
| Oct 19 2018 |
7695 |
427.93 |
| Oct 19 2018 |
4674 |
389.52 |
| Oct 19 2018 |
7207 |
397.55 |
| Oct 12 2018 |
9188 |
444.09 |
| Oct 12 2018 |
4677 |
389.52 |
| Oct 12 2018 |
8338 |
408.04 |
| Oct 05 2018 |
9206 |
444.09 |
| Oct 05 2018 |
4671 |
389.52 |
| Oct 05 2018 |
8413 |
408.04 |
| Sep 28 2018 |
8998 |
444.09 |
| Sep 28 2018 |
4679 |
389.52 |
| Sep 28 2018 |
8191 |
408.04 |
| Sep 21 2018 |
8973 |
444.09 |
| Sep 21 2018 |
4663 |
389.52 |
| Sep 21 2018 |
8177 |
408.04 |
| Sep 14 2018 |
9006 |
444.09 |
| Sep 14 2018 |
4685 |
389.52 |
| Sep 14 2018 |
8208 |
408.04 |
| Sep 07 2018 |
9154 |
444.09 |
| Sep 07 2018 |
3275 |
369.03 |
| Sep 07 2018 |
5506 |
381.12 |
| Aug 31 2018 |
9179 |
444.09 |
| Aug 31 2018 |
2843 |
360.37 |
| Aug 31 2018 |
3712 |
359.5 |
| Aug 24 2018 |
11340 |
466.1 |
| Aug 24 2018 |
2725 |
358.89 |
| Aug 24 2018 |
5044 |
375.61 |
| Aug 17 2018 |
11250 |
465.37 |
| Aug 17 2018 |
3442 |
370.96 |
| Aug 17 2018 |
6015 |
385.27 |
| Aug 10 2018 |
11262 |
465.37 |
| Aug 10 2018 |
4154 |
381.36 |
| Aug 10 2018 |
5702 |
381.36 |
| Aug 03 2018 |
11444 |
465.37 |
| Aug 03 2018 |
3581 |
372.04 |
| Aug 03 2018 |
4916 |
372.04 |
| Jul 27 2018 |
11582 |
465.37 |
| Jul 27 2018 |
2752 |
358.71 |
| Jul 27 2018 |
3784 |
358.71 |
| Jul 20 2018 |
11547 |
465.37 |
| Jul 20 2018 |
2791 |
358.19 |
| Jul 20 2018 |
3854 |
358.71 |
| Jul 13 2018 |
11729 |
465.37 |
| Jul 13 2018 |
2640 |
358.19 |
| Jul 13 2018 |
3726 |
358.71 |
| Jul 06 2018 |
11563 |
465.37 |
| Jul 06 2018 |
2117 |
349.93 |
| Jul 06 2018 |
3510 |
358.71 |
| Jun 29 2018 |
11575 |
465.37 |
| Jun 29 2018 |
2123 |
349.93 |
| Jun 29 2018 |
3543 |
358.71 |
| Jun 22 2018 |
11796 |
465.37 |
| Jun 22 2018 |
2226 |
349.93 |
| Jun 22 2018 |
3662 |
358.71 |
| Jun 15 2018 |
11883 |
465.37 |
| Jun 15 2018 |
2283 |
349.93 |
| Jun 15 2018 |
3691 |
358.71 |
| Jun 08 2018 |
11942 |
465.37 |
| Jun 08 2018 |
2347 |
349.93 |
| Jun 08 2018 |
3764 |
358.71 |
| Jun 01 2018 |
12322 |
465.37 |
| Jun 01 2018 |
2351 |
349.93 |
| Jun 01 2018 |
3996 |
358.71 |
| May 25 2018 |
12345 |
465.37 |
| May 25 2018 |
2431 |
349.93 |
| May 25 2018 |
4071 |
358.71 |
| May 18 2018 |
12443 |
465.37 |
| May 18 2018 |
2447 |
349.93 |
| May 18 2018 |
4043 |
358.71 |
| May 11 2018 |
12470 |
465.37 |
| May 11 2018 |
2439 |
349.93 |
| May 11 2018 |
4110 |
358.71 |
| May 04 2018 |
12708 |
465.37 |
| May 04 2018 |
2558 |
349.93 |
| May 04 2018 |
4220 |
358.71 |
| Apr 27 2018 |
12631 |
465.37 |
| Apr 27 2018 |
2582 |
349.93 |
| Apr 27 2018 |
4204 |
358.71 |
| Apr 20 2018 |
12642 |
465.37 |
| Apr 20 2018 |
2627 |
349.93 |
| Apr 20 2018 |
4260 |
358.71 |
| Apr 13 2018 |
12505 |
465.37 |
| Apr 13 2018 |
2611 |
349.93 |
| Apr 13 2018 |
4252 |
358.71 |
| Apr 06 2018 |
12788 |
465.37 |
| Apr 06 2018 |
7157 |
410.17 |
| Apr 06 2018 |
10675 |
416.63 |
| Mar 30 2018 |
13080 |
465.37 |
| Mar 30 2018 |
7218 |
410.17 |
| Mar 30 2018 |
10873 |
416.63 |
| Mar 23 2018 |
13267 |
465.37 |
| Mar 23 2018 |
7248 |
410.17 |
| Mar 23 2018 |
10964 |
416.63 |
| Mar 16 2018 |
13122 |
465.37 |
| Mar 16 2018 |
7259 |
410.17 |
| Mar 16 2018 |
10944 |
416.63 |
| Mar 09 2018 |
13087 |
465.37 |
| Mar 09 2018 |
7209 |
410.17 |
| Mar 09 2018 |
10948 |
416.63 |
| Mar 02 2018 |
11530 |
450.48 |
| Mar 02 2018 |
7266 |
410.17 |
| Mar 02 2018 |
10142 |
408.65 |
| Feb 23 2018 |
11661 |
450.48 |
| Feb 23 2018 |
7331 |
410.17 |
| Feb 23 2018 |
10211 |
408.65 |
| Feb 16 2018 |
11683 |
450.48 |
| Feb 16 2018 |
7344 |
410.17 |
| Feb 16 2018 |
10242 |
408.65 |
| Feb 09 2018 |
11550 |
450.48 |
| Feb 09 2018 |
7362 |
410.17 |
| Feb 09 2018 |
10163 |
408.65 |
| Feb 02 2018 |
9672 |
432.93 |
| Feb 02 2018 |
7343 |
410.17 |
| Feb 02 2018 |
10160 |
408.65 |
| Jan 26 2018 |
9723 |
432.93 |
| Jan 26 2018 |
7362 |
410.17 |
| Jan 26 2018 |
10181 |
408.65 |
| Jan 19 2018 |
9217 |
428.16 |
| Jan 19 2018 |
7361 |
410.17 |
| Jan 19 2018 |
10307 |
409.63 |
| Jan 12 2018 |
9230 |
428.16 |
| Jan 12 2018 |
7355 |
410.17 |
| Jan 12 2018 |
10308 |
409.63 |
| Jan 05 2018 |
9230 |
428.16 |
| Jan 05 2018 |
7374 |
410.17 |
| Jan 05 2018 |
10322 |
409.63 |
| Dec 29 2017 |
9230 |
428.16 |
| Dec 29 2017 |
7374 |
410.17 |
| Dec 29 2017 |
10322 |
409.63 |
| Dec 22 2017 |
9230 |
428.16 |
| Dec 22 2017 |
7375 |
410.17 |
| Dec 22 2017 |
10323 |
409.63 |
| Dec 15 2017 |
9230 |
428.16 |
| Dec 15 2017 |
7369 |
410.17 |
| Dec 15 2017 |
10321 |
409.63 |
| Dec 08 2017 |
9230 |
428.16 |
| Dec 08 2017 |
7369 |
410.17 |
| Dec 08 2017 |
10321 |
409.63 |
| Dec 01 2017 |
9230 |
428.16 |
| Dec 01 2017 |
7369 |
410.17 |
| Dec 01 2017 |
10321 |
409.63 |
| Nov 24 2017 |
9230 |
428.16 |
| Nov 24 2017 |
7369 |
410.17 |
| Nov 24 2017 |
10321 |
409.63 |
| Nov 17 2017 |
9230 |
428.16 |
| Nov 17 2017 |
7369 |
410.17 |
| Nov 17 2017 |
10321 |
409.63 |
| Nov 10 2017 |
9243 |
428.16 |
| Nov 10 2017 |
7369 |
410.17 |
| Nov 10 2017 |
10324 |
409.63 |
| Nov 03 2017 |
9243 |
428.16 |
| Nov 03 2017 |
7370 |
410.17 |
| Nov 03 2017 |
10325 |
409.63 |
| Oct 27 2017 |
9292 |
428.16 |
| Oct 27 2017 |
7370 |
410.17 |
| Oct 27 2017 |
10372 |
409.63 |
| Oct 20 2017 |
9227 |
428.16 |
| Oct 20 2017 |
7391 |
410.17 |
| Oct 20 2017 |
10342 |
409.63 |
| Oct 13 2017 |
9265 |
428.16 |
| Oct 13 2017 |
7391 |
410.17 |
| Oct 13 2017 |
10360 |
409.63 |
| Oct 06 2017 |
9267 |
428.16 |
| Oct 06 2017 |
7385 |
410.17 |
| Oct 06 2017 |
10356 |
409.63 |
| Sep 29 2017 |
9265 |
428.16 |
| Sep 29 2017 |
7389 |
410.17 |
| Sep 29 2017 |
10281 |
409.63 |
| Sep 22 2017 |
9416 |
428.16 |
| Sep 22 2017 |
7394 |
410.17 |
| Sep 22 2017 |
10388 |
409.63 |
| Sep 15 2017 |
9430 |
428.16 |
| Sep 15 2017 |
7456 |
410.17 |
| Sep 15 2017 |
10463 |
409.63 |
| Sep 08 2017 |
9372 |
428.16 |
| Sep 08 2017 |
7469 |
410.17 |
| Sep 08 2017 |
10567 |
409.63 |
| Sep 01 2017 |
9389 |
428.16 |
| Sep 01 2017 |
7581 |
410.17 |
| Sep 01 2017 |
10591 |
409.63 |
| Aug 25 2017 |
9750 |
428.16 |
| Aug 25 2017 |
7597 |
410.17 |
| Aug 25 2017 |
10930 |
409.63 |
| Aug 18 2017 |
9793 |
428.16 |
| Aug 18 2017 |
7651 |
410.17 |
| Aug 18 2017 |
11011 |
409.63 |
| Aug 11 2017 |
9856 |
428.16 |
| Aug 11 2017 |
7885 |
412.83 |
| Aug 11 2017 |
10412 |
404.86 |
| Aug 04 2017 |
9944 |
428.16 |
| Aug 04 2017 |
7993 |
412.83 |
| Aug 04 2017 |
10525 |
404.86 |
| Jul 28 2017 |
10022 |
428.16 |
| Jul 28 2017 |
8048 |
412.83 |
| Jul 28 2017 |
10604 |
404.86 |
| Jul 21 2017 |
10119 |
428.16 |
| Jul 21 2017 |
8122 |
412.83 |
| Jul 21 2017 |
10733 |
404.86 |
| Jul 14 2017 |
10170 |
428.16 |
| Jul 14 2017 |
8177 |
412.83 |
| Jul 14 2017 |
10796 |
404.86 |
| Jul 07 2017 |
10215 |
428.16 |
| Jul 07 2017 |
8211 |
412.83 |
| Jul 07 2017 |
10826 |
404.86 |
| Jun 30 2017 |
10242 |
428.16 |
| Jun 30 2017 |
8284 |
412.83 |
| Jun 30 2017 |
10868 |
404.86 |
| Jun 23 2017 |
10397 |
428.16 |
| Jun 23 2017 |
9277 |
412.83 |
| Jun 23 2017 |
10968 |
404.86 |
| Jun 16 2017 |
10409 |
428.16 |
| Jun 16 2017 |
6519 |
383.44 |
| Jun 16 2017 |
11107 |
405.8 |
| Jun 09 2017 |
10309 |
428.16 |
| Jun 09 2017 |
8185 |
400.5 |
| Jun 09 2017 |
10519 |
401.89 |
| Jun 02 2017 |
10603 |
428.16 |
| Jun 02 2017 |
10142 |
419.54 |
| Jun 02 2017 |
13564 |
422.99 |
| May 26 2017 |
10676 |
428.16 |
| May 26 2017 |
10238 |
419.54 |
| May 26 2017 |
13637 |
422.99 |
| May 19 2017 |
10933 |
428.16 |
| May 19 2017 |
10279 |
419.54 |
| May 19 2017 |
13824 |
422.99 |
| May 12 2017 |
10979 |
428.16 |
| May 12 2017 |
10455 |
419.54 |
| May 12 2017 |
13912 |
422.99 |
| May 05 2017 |
10999 |
428.16 |
| May 05 2017 |
10446 |
419.54 |
| May 05 2017 |
13891 |
422.99 |
| Apr 28 2017 |
10950 |
428.16 |
| Apr 28 2017 |
10275 |
419.54 |
| Apr 28 2017 |
13730 |
422.99 |
| Apr 21 2017 |
11127 |
428.16 |
| Apr 21 2017 |
10470 |
419.54 |
| Apr 21 2017 |
13905 |
422.99 |
| Apr 14 2017 |
11203 |
428.16 |
| Apr 14 2017 |
8826 |
402.81 |
| Apr 14 2017 |
11286 |
403.74 |
| Apr 07 2017 |
11082 |
428.16 |
| Apr 07 2017 |
8906 |
402.81 |
| Apr 07 2017 |
11093 |
403.74 |
| Mar 31 2017 |
11128 |
428.16 |
| Mar 31 2017 |
9147 |
402.81 |
| Mar 31 2017 |
11268 |
403.74 |
| Mar 24 2017 |
10932 |
428.16 |
| Mar 24 2017 |
9061 |
402.81 |
| Mar 24 2017 |
11162 |
403.74 |
| Mar 17 2017 |
11073 |
428.16 |
| Mar 17 2017 |
9129 |
402.81 |
| Mar 17 2017 |
11248 |
403.74 |
| Mar 10 2017 |
9251 |
496.53 |
| Mar 10 2017 |
10413 |
421.9 |
| Mar 10 2017 |
8588 |
396.11 |
| Mar 10 2017 |
9259 |
387.48 |
| Mar 03 2017 |
9289 |
496.53 |
| Mar 03 2017 |
9030 |
409.37 |
| Mar 03 2017 |
8544 |
396.11 |
| Mar 03 2017 |
9511 |
389.67 |
| Feb 24 2017 |
9416 |
496.53 |
| Feb 24 2017 |
9104 |
409.37 |
| Feb 24 2017 |
8492 |
396.11 |
| Feb 24 2017 |
9556 |
389.67 |
| Feb 17 2017 |
9306 |
496.53 |
| Feb 17 2017 |
9130 |
409.37 |
| Feb 17 2017 |
8331 |
396.11 |
| Feb 17 2017 |
9602 |
389.67 |
| Feb 10 2017 |
9446 |
496.53 |
| Feb 10 2017 |
9239 |
409.37 |
| Feb 10 2017 |
8366 |
396.11 |
| Feb 10 2017 |
9661 |
389.67 |
| Feb 03 2017 |
9403 |
496.53 |
| Feb 03 2017 |
7691 |
394.23 |
| Feb 03 2017 |
8389 |
396.11 |
| Feb 03 2017 |
8386 |
378.78 |
| Jan 27 2017 |
9386 |
496.53 |
| Jan 27 2017 |
7664 |
394.23 |
| Jan 27 2017 |
8402 |
396.11 |
| Jan 27 2017 |
8383 |
378.78 |
| Jan 20 2017 |
9407 |
496.53 |
| Jan 20 2017 |
7659 |
394.23 |
| Jan 20 2017 |
8395 |
396.11 |
| Jan 20 2017 |
8386 |
378.78 |
| Jan 13 2017 |
9407 |
496.53 |
| Jan 13 2017 |
7662 |
394.23 |
| Jan 13 2017 |
8400 |
396.11 |
| Jan 13 2017 |
8388 |
378.78 |
| Jan 06 2017 |
9407 |
496.53 |
| Jan 06 2017 |
7662 |
394.23 |
| Jan 06 2017 |
8387 |
396.11 |
| Jan 06 2017 |
8371 |
378.78 |
| Dec 30 2016 |
9399 |
496.53 |
| Dec 30 2016 |
7662 |
394.23 |
| Dec 30 2016 |
8389 |
396.11 |
| Dec 30 2016 |
8373 |
378.78 |
| Dec 23 2016 |
9399 |
496.53 |
| Dec 23 2016 |
7662 |
394.23 |
| Dec 23 2016 |
8389 |
396.11 |
| Dec 23 2016 |
8373 |
378.78 |
| Dec 16 2016 |
9399 |
496.53 |
| Dec 16 2016 |
7662 |
394.23 |
| Dec 16 2016 |
8391 |
396.11 |
| Dec 16 2016 |
8369 |
378.78 |
| Dec 09 2016 |
9407 |
496.53 |
| Dec 09 2016 |
7660 |
394.23 |
| Dec 09 2016 |
8392 |
396.11 |
| Dec 09 2016 |
8369 |
378.78 |
| Dec 02 2016 |
9407 |
496.53 |
| Dec 02 2016 |
7660 |
394.23 |
| Dec 02 2016 |
8392 |
396.11 |
| Dec 02 2016 |
8369 |
378.78 |
| Nov 25 2016 |
9396 |
496.53 |
| Nov 25 2016 |
7660 |
394.23 |
| Nov 25 2016 |
8388 |
396.11 |
| Nov 25 2016 |
8366 |
378.78 |
| Nov 18 2016 |
9396 |
496.53 |
| Nov 18 2016 |
7660 |
394.23 |
| Nov 18 2016 |
8388 |
396.11 |
| Nov 18 2016 |
8366 |
378.78 |
| Nov 11 2016 |
9396 |
496.53 |
| Nov 11 2016 |
7653 |
394.23 |
| Nov 11 2016 |
8388 |
396.11 |
| Nov 11 2016 |
8361 |
378.78 |
| Nov 04 2016 |
9396 |
496.53 |
| Nov 04 2016 |
7653 |
394.23 |
| Nov 04 2016 |
8388 |
396.11 |
| Nov 04 2016 |
8361 |
378.78 |
| Oct 28 2016 |
9385 |
496.53 |
| Oct 28 2016 |
7669 |
394.23 |
| Oct 28 2016 |
8388 |
396.11 |
| Oct 28 2016 |
8379 |
378.78 |
| Oct 21 2016 |
9385 |
496.53 |
| Oct 21 2016 |
7675 |
394.23 |
| Oct 21 2016 |
8383 |
396.11 |
| Oct 21 2016 |
8380 |
378.78 |
| Oct 14 2016 |
9407 |
496.53 |
| Oct 14 2016 |
7684 |
394.23 |
| Oct 14 2016 |
7736 |
389.26 |
| Oct 14 2016 |
8422 |
378.78 |
| Oct 07 2016 |
9405 |
496.53 |
| Oct 07 2016 |
7677 |
394.23 |
| Oct 07 2016 |
7744 |
389.26 |
| Oct 07 2016 |
8419 |
378.78 |
| Sep 30 2016 |
9448 |
496.53 |
| Sep 30 2016 |
7683 |
394.23 |
| Sep 30 2016 |
7756 |
389.26 |
| Sep 30 2016 |
8426 |
378.78 |
| Sep 23 2016 |
9415 |
496.53 |
| Sep 23 2016 |
7620 |
394.23 |
| Sep 23 2016 |
7759 |
389.26 |
| Sep 23 2016 |
8389 |
378.78 |
| Sep 16 2016 |
9422 |
496.53 |
| Sep 16 2016 |
7587 |
394.23 |
| Sep 16 2016 |
8151 |
392.88 |
| Sep 16 2016 |
8397 |
378.78 |
| Sep 09 2016 |
9534 |
496.53 |
| Sep 09 2016 |
7677 |
394.23 |
| Sep 09 2016 |
8228 |
392.88 |
| Sep 09 2016 |
8435 |
378.78 |
| Sep 02 2016 |
9711 |
496.53 |
| Sep 02 2016 |
7700 |
394.23 |
| Sep 02 2016 |
8348 |
392.88 |
| Sep 02 2016 |
8533 |
378.78 |
| Aug 26 2016 |
9458 |
496.53 |
| Aug 26 2016 |
7065 |
391.02 |
| Aug 26 2016 |
8346 |
392.5 |
| Aug 26 2016 |
8238 |
378.78 |
| Aug 19 2016 |
9637 |
496.53 |
| Aug 19 2016 |
7078 |
391.02 |
| Aug 19 2016 |
8364 |
392.5 |
| Aug 19 2016 |
8259 |
378.78 |
| Aug 12 2016 |
10017 |
496.53 |
| Aug 12 2016 |
7067 |
391.02 |
| Aug 12 2016 |
8482 |
392.5 |
| Aug 12 2016 |
9246 |
378.78 |
| Aug 05 2016 |
10093 |
496.53 |
| Aug 05 2016 |
7116 |
391.02 |
| Aug 05 2016 |
8500 |
392.5 |
| Aug 05 2016 |
9354 |
378.78 |
| Jul 29 2016 |
10167 |
496.53 |
| Jul 29 2016 |
6981 |
391.02 |
| Jul 29 2016 |
8548 |
392.5 |
| Jul 29 2016 |
9435 |
378.78 |
| Jul 22 2016 |
10274 |
496.53 |
| Jul 22 2016 |
7104 |
391.02 |
| Jul 22 2016 |
8704 |
392.5 |
| Jul 22 2016 |
9573 |
378.78 |
| Jun 22 2016 |
10164 |
496.53 |
| Jun 22 2016 |
7299 |
391.02 |
| Jun 22 2016 |
8916 |
392.5 |
| Jun 22 2016 |
10448 |
378.78 |
| Jun 15 2016 |
10511 |
496.53 |
| Jun 15 2016 |
7402 |
391.02 |
| Jun 15 2016 |
8838 |
390.97 |
| Jun 15 2016 |
10765 |
380.52 |
| Jun 08 2016 |
10645 |
496.53 |
| Jun 08 2016 |
7397 |
391.02 |
| Jun 08 2016 |
8924 |
390.97 |
| Jun 08 2016 |
10804 |
380.52 |
| Jun 01 2016 |
10814 |
496.53 |
| Jun 01 2016 |
7457 |
391.02 |
| Jun 01 2016 |
8953 |
390.97 |
| Jun 01 2016 |
11026 |
380.52 |
| May 25 2016 |
10709 |
496.53 |
| May 25 2016 |
7487 |
391.02 |
| May 25 2016 |
7336 |
374.49 |
| May 25 2016 |
11027 |
380.52 |
| May 18 2016 |
10800 |
496.53 |
| May 18 2016 |
7537 |
391.02 |
| May 18 2016 |
7404 |
374.49 |
| May 18 2016 |
11108 |
380.52 |
| May 11 2016 |
10695 |
496.53 |
| May 11 2016 |
7547 |
391.02 |
| May 11 2016 |
6665 |
366.73 |
| May 11 2016 |
10105 |
372.76 |
| May 04 2016 |
10683 |
496.53 |
| May 04 2016 |
7526 |
391.02 |
| May 04 2016 |
7305 |
374.49 |
| May 04 2016 |
11052 |
380.52 |
| Apr 27 2016 |
10944 |
496.53 |
| Apr 27 2016 |
7712 |
391.02 |
| Apr 27 2016 |
7511 |
374.49 |
| Apr 27 2016 |
11267 |
380.52 |
| Apr 20 2016 |
10991 |
496.53 |
| Apr 20 2016 |
7750 |
391.02 |
| Apr 20 2016 |
8708 |
385.81 |
| Apr 20 2016 |
12124 |
386.27 |
| Apr 13 2016 |
11029 |
496.53 |
| Apr 13 2016 |
7948 |
391.02 |
| Apr 13 2016 |
7826 |
377.69 |
| Apr 13 2016 |
12101 |
386.27 |
| Apr 06 2016 |
11210 |
496.53 |
| Apr 06 2016 |
8144 |
391.02 |
| Apr 06 2016 |
7739 |
377.23 |
| Apr 06 2016 |
12192 |
386.27 |
| Mar 30 2016 |
10875 |
496.53 |
| Mar 30 2016 |
8044 |
391.02 |
| Mar 30 2016 |
7671 |
377.23 |
| Mar 30 2016 |
12078 |
386.27 |
| Mar 23 2016 |
11263 |
496.53 |
| Mar 23 2016 |
8242 |
391.02 |
| Mar 23 2016 |
7681 |
377.23 |
| Mar 23 2016 |
12213 |
386.27 |
| Mar 16 2016 |
11225 |
496.53 |
| Mar 16 2016 |
7694 |
384.9 |
| Mar 16 2016 |
7570 |
377.23 |
| Mar 16 2016 |
11148 |
379.26 |
| Mar 09 2016 |
9926 |
466.27 |
| Mar 09 2016 |
11415 |
419.25 |
| Mar 09 2016 |
6952 |
370.61 |
| Mar 09 2016 |
11319 |
380.1 |
| Mar 02 2016 |
9956 |
466.27 |
| Mar 02 2016 |
11266 |
419.25 |
| Mar 02 2016 |
6957 |
370.61 |
| Mar 02 2016 |
11285 |
380.1 |
| Feb 24 2016 |
9909 |
466.27 |
| Feb 24 2016 |
11262 |
419.25 |
| Feb 24 2016 |
6923 |
370.61 |
| Feb 24 2016 |
11263 |
380.1 |
| Feb 17 2016 |
10018 |
466.27 |
| Feb 17 2016 |
11753 |
422.38 |
| Feb 17 2016 |
6964 |
370.61 |
| Feb 17 2016 |
11376 |
380.1 |
| Feb 10 2016 |
10088 |
466.27 |
| Feb 10 2016 |
11732 |
422.38 |
| Feb 10 2016 |
6993 |
370.61 |
| Feb 10 2016 |
11401 |
380.1 |
| Feb 03 2016 |
10101 |
466.27 |
| Feb 03 2016 |
10849 |
414 |
| Feb 03 2016 |
7008 |
370.61 |
| Feb 03 2016 |
11413 |
380.1 |
| Jan 27 2016 |
10101 |
466.27 |
| Jan 27 2016 |
10884 |
414 |
| Jan 27 2016 |
7022 |
370.61 |
| Jan 27 2016 |
11424 |
380.1 |
| Jan 20 2016 |
10120 |
466.27 |
| Jan 20 2016 |
10877 |
414 |
| Jan 20 2016 |
7044 |
370.61 |
| Jan 20 2016 |
11431 |
380.1 |
| Jan 13 2016 |
10120 |
466.27 |
| Jan 13 2016 |
10890 |
414 |
| Jan 13 2016 |
7049 |
370.61 |
| Jan 13 2016 |
11441 |
380.1 |
| Jan 06 2016 |
10120 |
466.27 |
| Jan 06 2016 |
10890 |
414 |
| Jan 06 2016 |
7053 |
370.61 |
| Jan 06 2016 |
11447 |
380.1 |
| Dec 30 2015 |
10129 |
466.27 |
| Dec 30 2015 |
10890 |
414 |
| Dec 30 2015 |
7052 |
370.61 |
| Dec 30 2015 |
11450 |
380.1 |
| Dec 23 2015 |
10129 |
466.27 |
| Dec 23 2015 |
10891 |
414 |
| Dec 23 2015 |
7052 |
370.61 |
| Dec 23 2015 |
11451 |
380.1 |
| Dec 16 2015 |
10129 |
466.27 |
| Dec 16 2015 |
10891 |
414 |
| Dec 16 2015 |
7052 |
370.61 |
| Dec 16 2015 |
11451 |
380.1 |
| Dec 09 2015 |
10129 |
466.27 |
| Dec 09 2015 |
10891 |
414 |
| Dec 09 2015 |
7058 |
370.61 |
| Dec 09 2015 |
11453 |
380.1 |
| Dec 02 2015 |
10129 |
466.27 |
| Dec 02 2015 |
10892 |
414 |
| Dec 02 2015 |
7059 |
370.61 |
| Dec 02 2015 |
11454 |
380.1 |
| Nov 25 2015 |
10129 |
466.27 |
| Nov 25 2015 |
10892 |
414 |
| Nov 25 2015 |
7059 |
370.61 |
| Nov 25 2015 |
11455 |
380.1 |
| Nov 18 2015 |
10129 |
466.27 |
| Nov 18 2015 |
10891 |
414 |
| Nov 18 2015 |
7059 |
370.61 |
| Nov 18 2015 |
11455 |
380.1 |
| Nov 11 2015 |
10129 |
466.27 |
| Nov 11 2015 |
10881 |
414 |
| Nov 11 2015 |
7059 |
370.61 |
| Nov 11 2015 |
11456 |
380.1 |
| Nov 04 2015 |
10129 |
466.27 |
| Nov 04 2015 |
10881 |
414 |
| Nov 04 2015 |
7059 |
370.61 |
| Nov 04 2015 |
11456 |
380.1 |
| Oct 28 2015 |
10114 |
466.27 |
| Oct 28 2015 |
10882 |
414 |
| Oct 28 2015 |
7049 |
370.61 |
| Oct 28 2015 |
11442 |
380.1 |
| Oct 21 2015 |
10082 |
466.27 |
| Oct 21 2015 |
10849 |
414 |
| Oct 21 2015 |
7059 |
370.61 |
| Oct 21 2015 |
11438 |
380.1 |
| Oct 14 2015 |
10082 |
466.27 |
| Oct 14 2015 |
10842 |
414 |
| Oct 14 2015 |
7061 |
370.61 |
| Oct 14 2015 |
11441 |
380.1 |
| Oct 07 2015 |
10088 |
466.27 |
| Oct 07 2015 |
10862 |
414 |
| Oct 07 2015 |
7050 |
370.61 |
| Oct 07 2015 |
11434 |
380.1 |
| Sep 30 2015 |
10111 |
466.27 |
| Sep 30 2015 |
10867 |
414 |
| Sep 30 2015 |
7055 |
370.61 |
| Sep 30 2015 |
11384 |
379.65 |
| Sep 23 2015 |
10034 |
466.27 |
| Sep 23 2015 |
10925 |
414 |
| Sep 23 2015 |
7053 |
370.61 |
| Sep 23 2015 |
11428 |
379.65 |
| Sep 16 2015 |
9991 |
466.27 |
| Sep 16 2015 |
11691 |
422.16 |
| Sep 16 2015 |
7062 |
370.61 |
| Sep 16 2015 |
10267 |
370.61 |
| Sep 09 2015 |
9913 |
466.27 |
| Sep 09 2015 |
11661 |
422.16 |
| Sep 09 2015 |
7097 |
370.61 |
| Sep 09 2015 |
10285 |
370.61 |
| Sep 02 2015 |
9787 |
466.27 |
| Sep 02 2015 |
11739 |
422.16 |
| Sep 02 2015 |
7041 |
370.61 |
| Sep 02 2015 |
10249 |
370.61 |
| Aug 26 2015 |
10009 |
466.27 |
| Aug 26 2015 |
11880 |
422.16 |
| Aug 26 2015 |
7185 |
370.61 |
| Aug 26 2015 |
10380 |
370.61 |
| Aug 19 2015 |
9919 |
466.27 |
| Aug 19 2015 |
12081 |
422.16 |
| Aug 19 2015 |
7185 |
370.61 |
| Aug 19 2015 |
10561 |
370.61 |
| Aug 12 2015 |
9997 |
466.27 |
| Aug 12 2015 |
12102 |
422.16 |
| Aug 12 2015 |
7248 |
370.61 |
| Aug 12 2015 |
10586 |
370.61 |
| Aug 05 2015 |
9963 |
466.27 |
| Aug 05 2015 |
12165 |
422.16 |
| Aug 05 2015 |
7228 |
370.61 |
| Aug 05 2015 |
10618 |
370.61 |
| Jul 29 2015 |
9872 |
466.27 |
| Jul 29 2015 |
12211 |
422.16 |
| Jul 29 2015 |
7346 |
370.61 |
| Jul 29 2015 |
10768 |
370.61 |
| Jul 22 2015 |
9959 |
466.27 |
| Jul 22 2015 |
12251 |
422.16 |
| Jul 22 2015 |
7325 |
370.61 |
| Jul 22 2015 |
10742 |
370.61 |
| Jul 15 2015 |
10142 |
466.27 |
| Jul 15 2015 |
12481 |
422.16 |
| Jul 15 2015 |
7449 |
370.61 |
| Jul 15 2015 |
10860 |
370.61 |
| Jul 08 2015 |
10210 |
466.27 |
| Jul 08 2015 |
12561 |
422.16 |
| Jul 08 2015 |
7515 |
370.61 |
| Jul 08 2015 |
11023 |
370.61 |
| Jul 01 2015 |
10321 |
466.27 |
| Jul 01 2015 |
12623 |
422.16 |
| Jul 01 2015 |
7589 |
370.61 |
| Jul 01 2015 |
11100 |
370.61 |
| Jun 24 2015 |
10293 |
466.27 |
| Jun 24 2015 |
12637 |
422.16 |
| Jun 24 2015 |
7647 |
370.61 |
| Jun 24 2015 |
11153 |
370.61 |
| Jun 17 2015 |
10183 |
466.27 |
| Jun 17 2015 |
12594 |
422.16 |
| Jun 17 2015 |
7682 |
370.61 |
| Jun 17 2015 |
11223 |
370.61 |
| Jun 10 2015 |
10260 |
466.27 |
| Jun 10 2015 |
12678 |
422.16 |
| Jun 10 2015 |
7712 |
370.61 |
| Jun 10 2015 |
11170 |
370.61 |
| Jun 03 2015 |
10155 |
466.27 |
| Jun 03 2015 |
12839 |
422.16 |
| Jun 03 2015 |
7790 |
370.61 |
| Jun 03 2015 |
11371 |
370.61 |
| May 27 2015 |
9967 |
466.27 |
| May 27 2015 |
12706 |
422.16 |
| May 27 2015 |
9158 |
385.4 |
| May 27 2015 |
13218 |
385.4 |
| May 20 2015 |
9944 |
466.27 |
| May 20 2015 |
12780 |
422.16 |
| May 20 2015 |
9221 |
385.4 |
| May 20 2015 |
13279 |
385.4 |
| May 13 2015 |
9956 |
466.27 |
| May 13 2015 |
12917 |
422.16 |
| May 13 2015 |
9224 |
385.4 |
| May 13 2015 |
13360 |
385.4 |
| May 06 2015 |
9398 |
466.27 |
| May 06 2015 |
12775 |
422.16 |
| May 06 2015 |
8962 |
385.4 |
| May 06 2015 |
13080 |
385.4 |
| Apr 29 2015 |
9730 |
466.27 |
| Apr 29 2015 |
12966 |
422.16 |
| Apr 29 2015 |
9054 |
385.4 |
| Apr 29 2015 |
13294 |
385.4 |
| Apr 22 2015 |
9929 |
466.27 |
| Apr 22 2015 |
13029 |
422.16 |
| Apr 22 2015 |
9388 |
388.38 |
| Apr 22 2015 |
13764 |
388.38 |
| Apr 15 2015 |
9793 |
466.27 |
| Apr 15 2015 |
12867 |
422.16 |
| Apr 15 2015 |
12698 |
421.67 |
| Apr 15 2015 |
18383 |
420.68 |
| Apr 08 2015 |
9815 |
466.27 |
| Apr 08 2015 |
12886 |
422.16 |
| Apr 08 2015 |
12860 |
421.67 |
| Apr 08 2015 |
18479 |
420.68 |
| Apr 01 2015 |
9778 |
466.27 |
| Apr 01 2015 |
13018 |
422.16 |
| Apr 01 2015 |
12990 |
421.67 |
| Apr 01 2015 |
18819 |
420.68 |
| Mar 25 2015 |
9654 |
466.27 |
| Mar 25 2015 |
12587 |
422.16 |
| Mar 25 2015 |
12834 |
421.67 |
| Mar 25 2015 |
18263 |
420.68 |
| Mar 18 2015 |
12908 |
428.63 |
| Mar 18 2015 |
18938 |
428.63 |
| Mar 11 2015 |
13187 |
428.63 |
| Mar 11 2015 |
19479 |
428.63 |
| Mar 04 2015 |
13395 |
428.63 |
| Mar 04 2015 |
19700 |
428.63 |
| Feb 25 2015 |
13430 |
428.63 |
| Feb 25 2015 |
19676 |
428.63 |
