Feb 10 2017 |
14554 |
458.88 |
Feb 10 2017 |
18998 |
458.88 |
Feb 03 2017 |
14521 |
458.88 |
Feb 03 2017 |
18970 |
458.88 |
Jan 27 2017 |
14512 |
458.88 |
Jan 27 2017 |
18982 |
458.88 |
Jan 20 2017 |
14463 |
458.88 |
Jan 20 2017 |
18921 |
458.88 |
Jan 13 2017 |
14441 |
458.88 |
Jan 13 2017 |
18905 |
458.88 |
Jan 06 2017 |
14441 |
458.88 |
Jan 06 2017 |
18904 |
458.88 |
Dec 30 2016 |
14441 |
458.88 |
Dec 30 2016 |
18909 |
458.88 |
Dec 23 2016 |
14441 |
458.88 |
Dec 23 2016 |
18909 |
458.88 |
Dec 16 2016 |
14441 |
458.88 |
Dec 16 2016 |
18908 |
458.88 |
Dec 09 2016 |
14440 |
458.88 |
Dec 09 2016 |
18906 |
458.88 |
Dec 02 2016 |
14440 |
458.88 |
Dec 02 2016 |
18907 |
458.88 |
Nov 25 2016 |
14440 |
458.88 |
Nov 25 2016 |
18904 |
458.88 |
Nov 18 2016 |
14440 |
458.88 |
Nov 18 2016 |
18904 |
458.88 |
Nov 11 2016 |
14426 |
458.88 |
Nov 11 2016 |
18894 |
458.88 |
Nov 04 2016 |
14426 |
458.88 |
Nov 04 2016 |
18894 |
458.88 |
Oct 28 2016 |
14444 |
458.88 |
Oct 28 2016 |
18912 |
458.88 |
Oct 21 2016 |
14458 |
458.88 |
Oct 21 2016 |
18930 |
458.88 |
Oct 14 2016 |
14469 |
458.88 |
Oct 14 2016 |
18920 |
458.88 |
Oct 07 2016 |
14472 |
458.88 |
Oct 07 2016 |
18926 |
458.88 |
Sep 30 2016 |
14477 |
458.88 |
Sep 30 2016 |
18946 |
458.88 |
Sep 23 2016 |
14309 |
458.88 |
Sep 23 2016 |
18799 |
458.88 |
Sep 16 2016 |
14254 |
458.88 |
Sep 16 2016 |
18836 |
458.88 |
Sep 09 2016 |
14371 |
458.88 |
Sep 09 2016 |
18917 |
458.88 |
Sep 02 2016 |
14415 |
458.88 |
Sep 02 2016 |
19058 |
458.88 |
Aug 26 2016 |
14187 |
458.88 |
Aug 26 2016 |
18831 |
458.88 |
Aug 19 2016 |
14210 |
458.88 |
Aug 19 2016 |
18844 |
458.88 |
Aug 12 2016 |
14215 |
458.88 |
Aug 12 2016 |
20519 |
458.88 |
Aug 05 2016 |
14265 |
458.88 |
Aug 05 2016 |
20645 |
458.88 |
Jul 29 2016 |
14141 |
458.88 |
Jul 29 2016 |
12164 |
427.02 |
Jul 29 2016 |
18478 |
442.95 |
Jul 22 2016 |
14264 |
458.88 |
Jul 22 2016 |
12358 |
427.02 |
Jul 22 2016 |
18661 |
442.95 |
Jun 22 2016 |
14477 |
458.88 |
Jun 22 2016 |
12645 |
427.02 |
Jun 22 2016 |
19693 |
442.95 |
Jun 15 2016 |
14671 |
458.88 |
Jun 15 2016 |
12713 |
427.02 |
Jun 15 2016 |
19904 |
442.95 |
Jun 08 2016 |
14723 |
458.88 |
Jun 08 2016 |
12800 |
427.02 |
Jun 08 2016 |
19957 |
442.95 |
Jun 01 2016 |
14822 |
458.88 |
Jun 01 2016 |
12884 |
427.02 |
Jun 01 2016 |
20227 |
442.95 |
May 25 2016 |
14810 |
458.88 |
May 25 2016 |
12871 |
427.02 |
May 25 2016 |
20100 |
442.95 |
May 18 2016 |
14918 |
458.88 |
May 18 2016 |
12984 |
427.02 |
May 18 2016 |
20301 |
442.95 |
May 11 2016 |
14962 |
458.88 |
May 11 2016 |
12896 |
427.02 |
May 11 2016 |
20297 |
442.95 |
May 04 2016 |
14864 |
458.88 |
May 04 2016 |
12797 |
427.02 |
May 04 2016 |
20205 |
442.95 |
Apr 27 2016 |
15105 |
458.88 |
Apr 27 2016 |
13036 |
427.02 |
Apr 27 2016 |
20502 |
442.95 |
Apr 20 2016 |
15026 |
458.88 |
Apr 20 2016 |
13077 |
427.02 |
Apr 20 2016 |
20521 |
442.95 |
Apr 13 2016 |
12965 |
427.02 |
Apr 13 2016 |
18050 |
427.02 |
Apr 06 2016 |
12988 |
427.02 |
Apr 06 2016 |
18257 |
427.02 |
Mar 30 2016 |
12904 |
427.02 |
Mar 30 2016 |
18134 |
427.02 |
Mar 23 2016 |
12921 |
427.02 |
Mar 23 2016 |
18287 |
427.02 |
Mar 16 2016 |
12824 |
427.02 |
Mar 16 2016 |
18222 |
427.02 |
Mar 09 2016 |
12774 |
427.02 |
Mar 09 2016 |
18275 |
427.02 |
Mar 02 2016 |
12753 |
427.02 |
Mar 02 2016 |
18157 |
427.02 |
Feb 24 2016 |
12691 |
427.02 |
Feb 24 2016 |
18086 |
427.02 |
Feb 17 2016 |
21278 |
510 |
Feb 17 2016 |
15441 |
452.71 |
Feb 17 2016 |
25060 |
471.81 |
Feb 10 2016 |
22143 |
521.35 |
Feb 10 2016 |
18229 |
480.38 |
Feb 10 2016 |
27044 |
486.3 |
Feb 03 2016 |
22117 |
521.35 |
Feb 03 2016 |
18200 |
480.38 |
Feb 03 2016 |
27018 |
486.3 |
Jan 27 2016 |
22160 |
521.35 |
Jan 27 2016 |
18132 |
480.38 |
Jan 27 2016 |
27000 |
486.3 |
Jan 20 2016 |
22157 |
521.35 |
Jan 20 2016 |
18173 |
480.38 |
Jan 20 2016 |
27007 |
486.3 |
Jan 13 2016 |
22182 |
521.35 |
Jan 13 2016 |
18209 |
480.38 |
Jan 13 2016 |
27049 |
486.3 |
Jan 06 2016 |
22182 |
521.35 |
Jan 06 2016 |
18215 |
480.38 |
Jan 06 2016 |
27058 |
486.3 |
Dec 30 2015 |
22182 |
521.35 |
Dec 30 2015 |
18204 |
480.38 |
Dec 30 2015 |
27036 |
486.3 |
Dec 23 2015 |
22180 |
521.35 |
Dec 23 2015 |
18203 |
480.38 |
Dec 23 2015 |
27035 |
486.3 |
Dec 16 2015 |
22181 |
521.35 |
Dec 16 2015 |
18203 |
480.38 |
Dec 16 2015 |
27035 |
486.3 |
Dec 09 2015 |
22182 |
521.35 |
Dec 09 2015 |
18211 |
480.38 |
Dec 09 2015 |
27041 |
486.3 |
Dec 02 2015 |
22183 |
521.35 |
Dec 02 2015 |
18212 |
480.38 |
Dec 02 2015 |
27043 |
486.3 |
Nov 25 2015 |
22183 |
521.35 |
Nov 25 2015 |
18212 |
480.38 |
Nov 25 2015 |
27044 |
486.3 |
Nov 18 2015 |
22182 |
521.35 |
Nov 18 2015 |
18212 |
480.38 |
Nov 18 2015 |
27043 |
486.3 |
Nov 11 2015 |
22150 |
521.35 |
Nov 11 2015 |
18212 |
480.38 |
Nov 11 2015 |
27023 |
486.3 |
Nov 04 2015 |
22150 |
521.35 |
Nov 04 2015 |
18212 |
480.38 |
Nov 04 2015 |
27023 |
486.3 |
Oct 28 2015 |
22152 |
521.35 |
Oct 28 2015 |
18177 |
480.38 |
Oct 28 2015 |
26981 |
486.3 |
Oct 21 2015 |
22073 |
521.35 |
Oct 21 2015 |
18200 |
480.38 |
Oct 21 2015 |
26954 |
486.3 |
Oct 14 2015 |
22059 |
521.35 |
Oct 14 2015 |
18200 |
480.38 |
Oct 14 2015 |
26936 |
486.3 |
Oct 07 2015 |
22099 |
521.35 |
Oct 07 2015 |
18148 |
480.38 |
Oct 07 2015 |
26935 |
486.3 |
Sep 30 2015 |
22113 |
521.35 |
Sep 30 2015 |
18147 |
480.38 |
Sep 30 2015 |
26947 |
486.3 |
Sep 23 2015 |
22222 |
521.35 |
Sep 23 2015 |
18127 |
480.38 |
Sep 23 2015 |
26993 |
486.3 |
Sep 16 2015 |
21987 |
521.35 |
Sep 16 2015 |
18100 |
480.38 |
Sep 16 2015 |
26867 |
486.3 |
Sep 09 2015 |
21949 |
521.35 |
Sep 09 2015 |
18058 |
480.38 |
Sep 09 2015 |
26804 |
486.3 |
Sep 02 2015 |
22060 |
521.35 |
Sep 02 2015 |
17834 |
479.94 |
Sep 02 2015 |
26703 |
485.95 |
Aug 26 2015 |
22252 |
521.35 |
Aug 26 2015 |
18074 |
479.94 |
Aug 26 2015 |
26898 |
485.95 |
Aug 19 2015 |
22501 |
521.35 |
Aug 19 2015 |
18149 |
479.94 |
Aug 19 2015 |
27163 |
485.95 |
Aug 12 2015 |
22467 |
521.35 |
Aug 12 2015 |
18255 |
479.94 |
Aug 12 2015 |
27289 |
485.95 |
Aug 05 2015 |
22542 |
521.35 |
Aug 05 2015 |
19765 |
498.16 |
Aug 05 2015 |
30013 |
507.44 |
Jul 29 2015 |
22493 |
521.35 |
Jul 29 2015 |
19982 |
498.16 |
Jul 29 2015 |
30252 |
507.44 |
Jul 22 2015 |
22468 |
521.35 |
Jul 22 2015 |
19908 |
498.16 |
Jul 22 2015 |
30313 |
507.44 |
Jul 15 2015 |
22815 |
521.35 |
Jul 15 2015 |
20013 |
498.16 |
Jul 15 2015 |
30540 |
507.44 |
Jul 08 2015 |
22911 |
521.35 |
Jul 08 2015 |
20040 |
498.16 |
Jul 08 2015 |
30680 |
507.44 |
Jul 01 2015 |
23059 |
521.35 |
Jul 01 2015 |
20150 |
498.16 |
Jul 01 2015 |
30826 |
507.44 |
Jun 24 2015 |
23092 |
521.35 |
Jun 24 2015 |
20213 |
498.16 |
Jun 24 2015 |
30925 |
507.44 |
Jun 17 2015 |
22942 |
521.35 |
Jun 17 2015 |
20274 |
498.16 |
Jun 17 2015 |
30941 |
507.44 |
Jun 10 2015 |
23209 |
521.35 |
Jun 10 2015 |
20295 |
498.16 |
Jun 10 2015 |
31032 |
507.44 |
Jun 03 2015 |
23358 |
521.35 |
Jun 03 2015 |
20280 |
498.16 |
Jun 03 2015 |
31222 |
507.44 |
May 27 2015 |
23148 |
521.35 |
May 27 2015 |
20244 |
498.16 |
May 27 2015 |
30927 |
507.44 |
May 20 2015 |
23229 |
521.35 |
May 20 2015 |
20301 |
498.16 |
May 20 2015 |
30960 |
507.44 |
May 13 2015 |
23536 |
521.35 |
May 13 2015 |
20167 |
498.16 |
May 13 2015 |
31056 |
507.44 |
May 06 2015 |
23346 |
521.35 |
May 06 2015 |
19770 |
498.16 |
May 06 2015 |
30664 |
507.44 |
Apr 29 2015 |
23659 |
521.35 |
Apr 29 2015 |
19891 |
498.16 |
Apr 29 2015 |
30929 |
507.44 |
Apr 22 2015 |
23732 |
521.35 |
Apr 22 2015 |
19999 |
498.16 |
Apr 22 2015 |
31060 |
507.44 |
Apr 15 2015 |
23239 |
521.35 |
Apr 15 2015 |
19867 |
498.16 |
Apr 15 2015 |
30655 |
507.44 |
Apr 08 2015 |
23360 |
521.35 |
Apr 08 2015 |
20136 |
498.16 |
Apr 08 2015 |
30794 |
507.44 |
Apr 01 2015 |
23511 |
521.35 |
Apr 01 2015 |
20338 |
498.16 |
Apr 01 2015 |
31361 |
507.44 |
Mar 25 2015 |
22846 |
521.35 |
Mar 25 2015 |
20131 |
498.16 |
Mar 25 2015 |
30520 |
507.44 |
Mar 18 2015 |
20888 |
510 |
Mar 18 2015 |
19666 |
498.31 |
Mar 18 2015 |
28866 |
502.2 |
Mar 11 2015 |
21370 |
510 |
Mar 11 2015 |
19872 |
498.31 |
Mar 11 2015 |
29641 |
502.2 |
Mar 04 2015 |
21771 |
510 |
Mar 04 2015 |
20161 |
498.31 |
Mar 04 2015 |
30002 |
502.2 |
Feb 25 2015 |
21609 |
518.21 |
Feb 25 2015 |
31850 |
518.21 |