Apr 07 2017 |
18848 |
500.98 |
Apr 07 2017 |
24416 |
500.98 |
Mar 31 2017 |
19207 |
500.98 |
Mar 31 2017 |
24636 |
500.98 |
Mar 24 2017 |
18982 |
500.98 |
Mar 24 2017 |
24228 |
500.98 |
Mar 17 2017 |
19086 |
500.98 |
Mar 17 2017 |
24417 |
500.98 |
Mar 10 2017 |
19199 |
500.98 |
Mar 10 2017 |
24467 |
500.98 |
Mar 03 2017 |
19114 |
500.98 |
Mar 03 2017 |
24356 |
500.98 |
Feb 24 2017 |
18998 |
500.98 |
Feb 24 2017 |
24378 |
500.98 |
Feb 17 2017 |
24709 |
612.08 |
Feb 17 2017 |
18744 |
500.98 |
Feb 17 2017 |
29802 |
556.53 |
Feb 10 2017 |
23024 |
559.38 |
Feb 10 2017 |
18779 |
500.98 |
Feb 10 2017 |
28543 |
539.91 |
Feb 03 2017 |
22972 |
559.38 |
Feb 03 2017 |
17244 |
483.73 |
Feb 03 2017 |
26672 |
521.55 |
Jan 27 2017 |
22960 |
559.38 |
Jan 27 2017 |
17278 |
483.73 |
Jan 27 2017 |
26680 |
521.55 |
Jan 20 2017 |
22909 |
559.38 |
Jan 20 2017 |
17255 |
483.73 |
Jan 20 2017 |
26643 |
521.55 |
Jan 13 2017 |
22879 |
559.38 |
Jan 13 2017 |
17266 |
483.73 |
Jan 13 2017 |
26612 |
521.55 |
Jan 06 2017 |
22879 |
559.38 |
Jan 06 2017 |
17266 |
483.73 |
Jan 06 2017 |
26615 |
521.55 |
Dec 30 2016 |
22880 |
559.38 |
Dec 30 2016 |
17273 |
483.73 |
Dec 30 2016 |
26626 |
521.55 |
Dec 23 2016 |
22880 |
559.38 |
Dec 23 2016 |
17273 |
483.73 |
Dec 23 2016 |
26626 |
521.55 |
Dec 16 2016 |
22880 |
559.38 |
Dec 16 2016 |
17270 |
483.73 |
Dec 16 2016 |
26622 |
521.55 |
Dec 09 2016 |
22872 |
559.38 |
Dec 09 2016 |
17274 |
483.73 |
Dec 09 2016 |
26619 |
521.55 |
Dec 02 2016 |
22872 |
559.38 |
Dec 02 2016 |
17274 |
483.73 |
Dec 02 2016 |
26620 |
521.55 |
Nov 25 2016 |
22872 |
559.38 |
Nov 25 2016 |
17269 |
483.73 |
Nov 25 2016 |
26617 |
521.55 |
Nov 18 2016 |
22872 |
559.38 |
Nov 18 2016 |
17269 |
483.73 |
Nov 18 2016 |
26617 |
521.55 |
Nov 11 2016 |
22828 |
559.38 |
Nov 11 2016 |
17269 |
483.73 |
Nov 11 2016 |
26586 |
521.55 |
Nov 04 2016 |
22828 |
559.38 |
Nov 04 2016 |
17269 |
483.73 |
Nov 04 2016 |
26586 |
521.55 |
Oct 28 2016 |
22841 |
559.38 |
Oct 28 2016 |
17270 |
483.73 |
Oct 28 2016 |
26599 |
521.55 |
Oct 21 2016 |
22870 |
559.38 |
Oct 21 2016 |
17280 |
483.73 |
Oct 21 2016 |
26617 |
521.55 |
Oct 14 2016 |
22890 |
559.38 |
Oct 14 2016 |
17230 |
483.73 |
Oct 14 2016 |
26575 |
521.55 |
Oct 07 2016 |
22919 |
559.38 |
Oct 07 2016 |
17248 |
483.73 |
Oct 07 2016 |
26609 |
521.55 |
Sep 30 2016 |
22934 |
559.38 |
Sep 30 2016 |
17299 |
483.73 |
Sep 30 2016 |
26648 |
521.55 |
Sep 23 2016 |
22627 |
559.38 |
Sep 23 2016 |
17313 |
483.73 |
Sep 23 2016 |
26465 |
521.55 |
Sep 16 2016 |
22530 |
559.38 |
Sep 16 2016 |
17406 |
483.73 |
Sep 16 2016 |
26495 |
521.55 |
Sep 09 2016 |
22642 |
559.38 |
Sep 09 2016 |
17495 |
483.73 |
Sep 09 2016 |
26584 |
521.55 |
Sep 02 2016 |
22698 |
559.38 |
Sep 02 2016 |
17654 |
483.73 |
Sep 02 2016 |
26735 |
521.55 |
Aug 26 2016 |
22522 |
559.38 |
Aug 26 2016 |
17713 |
483.73 |
Aug 26 2016 |
26556 |
521.55 |
Aug 19 2016 |
22534 |
559.38 |
Aug 19 2016 |
17745 |
483.73 |
Aug 19 2016 |
26551 |
521.55 |
Aug 12 2016 |
22596 |
559.38 |
Aug 12 2016 |
17987 |
483.73 |
Aug 12 2016 |
28744 |
521.55 |
Aug 05 2016 |
22643 |
559.38 |
Aug 05 2016 |
17888 |
483.73 |
Aug 05 2016 |
28857 |
521.55 |
Jul 29 2016 |
22517 |
559.38 |
Jul 29 2016 |
17954 |
483.73 |
Jul 29 2016 |
29092 |
521.55 |
Jul 22 2016 |
22665 |
559.38 |
Jul 22 2016 |
18168 |
483.73 |
Jul 22 2016 |
29375 |
521.55 |
Jun 22 2016 |
23026 |
559.38 |
Jun 22 2016 |
18918 |
489.15 |
Jun 22 2016 |
29916 |
517.24 |
Jun 15 2016 |
23360 |
559.38 |
Jun 15 2016 |
18969 |
489.15 |
Jun 15 2016 |
30259 |
517.24 |
Jun 08 2016 |
23487 |
559.38 |
Jun 08 2016 |
19101 |
489.15 |
Jun 08 2016 |
30405 |
517.24 |
Jun 01 2016 |
23586 |
559.38 |
Jun 01 2016 |
19182 |
489.15 |
Jun 01 2016 |
30704 |
517.24 |
May 25 2016 |
23531 |
559.38 |
May 25 2016 |
19084 |
489.15 |
May 25 2016 |
30502 |
517.24 |
May 18 2016 |
23625 |
559.38 |
May 18 2016 |
19268 |
489.15 |
May 18 2016 |
30757 |
517.24 |
May 11 2016 |
23687 |
559.38 |
May 11 2016 |
19215 |
489.15 |
May 11 2016 |
30764 |
517.24 |
May 04 2016 |
23530 |
559.38 |
May 04 2016 |
19095 |
489.15 |
May 04 2016 |
30639 |
517.24 |
Apr 27 2016 |
23827 |
559.38 |
Apr 27 2016 |
19451 |
489.15 |
Apr 27 2016 |
31083 |
517.24 |
Apr 20 2016 |
23620 |
559.38 |
Apr 20 2016 |
18937 |
483.24 |
Apr 20 2016 |
31553 |
521.31 |
Apr 13 2016 |
24199 |
559.38 |
Apr 13 2016 |
18790 |
483.24 |
Apr 13 2016 |
31462 |
521.31 |
Apr 06 2016 |
24806 |
559.38 |
Apr 06 2016 |
18883 |
483.24 |
Apr 06 2016 |
31829 |
521.31 |
Mar 30 2016 |
24606 |
559.38 |
Mar 30 2016 |
19918 |
496.31 |
Mar 30 2016 |
31651 |
521.54 |
Mar 23 2016 |
12401 |
525.38 |
Mar 23 2016 |
24854 |
557.46 |
Mar 23 2016 |
20663 |
505.54 |
Mar 23 2016 |
29562 |
504.2 |
Mar 16 2016 |
12345 |
525.38 |
Mar 16 2016 |
25078 |
557.46 |
Mar 16 2016 |
20773 |
507.37 |
Mar 16 2016 |
29369 |
502.06 |
Mar 09 2016 |
12420 |
525.38 |
Mar 09 2016 |
25193 |
557.46 |
Mar 09 2016 |
20646 |
507.37 |
Mar 09 2016 |
29427 |
502.06 |
Mar 02 2016 |
12430 |
525.38 |
Mar 02 2016 |
24763 |
557.46 |
Mar 02 2016 |
20230 |
502.54 |
Mar 02 2016 |
29136 |
502.06 |
Feb 24 2016 |
12347 |
525.38 |
Feb 24 2016 |
22724 |
530.16 |
Feb 24 2016 |
20138 |
502.54 |
Feb 24 2016 |
28590 |
499.39 |
Feb 17 2016 |
12496 |
525.38 |
Feb 17 2016 |
22993 |
530.16 |
Feb 17 2016 |
19934 |
499.7 |
Feb 17 2016 |
28874 |
499.39 |
Feb 10 2016 |
12579 |
525.38 |
Feb 10 2016 |
24544 |
553.63 |
Feb 10 2016 |
19877 |
499.7 |
Feb 10 2016 |
28798 |
499.7 |
Feb 03 2016 |
12602 |
525.38 |
Feb 03 2016 |
24496 |
553.63 |
Feb 03 2016 |
20836 |
510.89 |
Feb 03 2016 |
30187 |
510.89 |
Jan 27 2016 |
12602 |
525.38 |
Jan 27 2016 |
24533 |
553.63 |
Jan 27 2016 |
20755 |
510.89 |
Jan 27 2016 |
30141 |
510.89 |
Jan 20 2016 |
12617 |
525.38 |
Jan 20 2016 |
24536 |
553.63 |
Jan 20 2016 |
20795 |
510.89 |
Jan 20 2016 |
30135 |
510.89 |
Jan 13 2016 |
12617 |
525.38 |
Jan 13 2016 |
24568 |
553.63 |
Jan 13 2016 |
20847 |
510.89 |
Jan 13 2016 |
30183 |
510.89 |
Jan 06 2016 |
12617 |
525.38 |
Jan 06 2016 |
24568 |
553.63 |
Jan 06 2016 |
20862 |
510.89 |
Jan 06 2016 |
30199 |
510.89 |
Dec 30 2015 |
12635 |
525.38 |
Dec 30 2015 |
24568 |
553.63 |
Dec 30 2015 |
20848 |
510.89 |
Dec 30 2015 |
30187 |
510.89 |
Dec 23 2015 |
12635 |
525.38 |
Dec 23 2015 |
24561 |
553.63 |
Dec 23 2015 |
20847 |
510.89 |
Dec 23 2015 |
30186 |
510.89 |
Dec 16 2015 |
12635 |
525.38 |
Dec 16 2015 |
24562 |
553.63 |
Dec 16 2015 |
20847 |
510.89 |
Dec 16 2015 |
30186 |
510.89 |
Dec 09 2015 |
12635 |
525.38 |
Dec 09 2015 |
24563 |
553.63 |
Dec 09 2015 |
20857 |
510.89 |
Dec 09 2015 |
30191 |
510.89 |
Dec 02 2015 |
12636 |
525.38 |
Dec 02 2015 |
24564 |
553.63 |
Dec 02 2015 |
20859 |
510.89 |
Dec 02 2015 |
30193 |
510.89 |
Nov 25 2015 |
12636 |
525.38 |
Nov 25 2015 |
24564 |
553.63 |
Nov 25 2015 |
20860 |
510.89 |
Nov 25 2015 |
30195 |
510.89 |
Nov 18 2015 |
12636 |
525.38 |
Nov 18 2015 |
24563 |
553.63 |
Nov 18 2015 |
20860 |
510.89 |
Nov 18 2015 |
30194 |
510.89 |
Nov 11 2015 |
12636 |
525.38 |
Nov 11 2015 |
24528 |
553.63 |
Nov 11 2015 |
20860 |
510.89 |
Nov 11 2015 |
30176 |
510.89 |
Nov 04 2015 |
12636 |
525.38 |
Nov 04 2015 |
24528 |
553.63 |
Nov 04 2015 |
20860 |
510.89 |
Nov 04 2015 |
30176 |
510.89 |
Oct 28 2015 |
12603 |
525.38 |
Oct 28 2015 |
24531 |
553.63 |
Oct 28 2015 |
20821 |
510.89 |
Oct 28 2015 |
30129 |
510.89 |
Oct 21 2015 |
12571 |
525.38 |
Oct 21 2015 |
24436 |
553.63 |
Oct 21 2015 |
20845 |
510.89 |
Oct 21 2015 |
30096 |
510.89 |
Oct 14 2015 |
12571 |
525.38 |
Oct 14 2015 |
24419 |
553.63 |
Oct 14 2015 |
20820 |
510.89 |
Oct 14 2015 |
30058 |
510.89 |
Oct 07 2015 |
12583 |
525.38 |
Oct 07 2015 |
24461 |
553.63 |
Oct 07 2015 |
20755 |
510.89 |
Oct 07 2015 |
30063 |
510.89 |
Sep 30 2015 |
12610 |
525.38 |
Sep 30 2015 |
24482 |
553.63 |
Sep 30 2015 |
20754 |
510.89 |
Sep 30 2015 |
30084 |
510.89 |
Sep 23 2015 |
12462 |
525.38 |
Sep 23 2015 |
24605 |
553.63 |
Sep 23 2015 |
20721 |
510.89 |
Sep 23 2015 |
30112 |
510.89 |
Sep 16 2015 |
12404 |
525.38 |
Sep 16 2015 |
24357 |
553.63 |
Sep 16 2015 |
20700 |
510.89 |
Sep 16 2015 |
29968 |
510.89 |
Sep 09 2015 |
12292 |
525.38 |
Sep 09 2015 |
24307 |
553.63 |
Sep 09 2015 |
20660 |
510.89 |
Sep 09 2015 |
29889 |
510.89 |
Sep 02 2015 |
12159 |
525.38 |
Sep 02 2015 |
24430 |
553.63 |
Sep 02 2015 |
20445 |
510.89 |
Sep 02 2015 |
29832 |
510.89 |
Aug 26 2015 |
12414 |
525.38 |
Aug 26 2015 |
24630 |
553.63 |
Aug 26 2015 |
20682 |
510.89 |
Aug 26 2015 |
30023 |
510.89 |
Aug 19 2015 |
12315 |
525.38 |
Aug 19 2015 |
24861 |
553.63 |
Aug 19 2015 |
20766 |
510.89 |
Aug 19 2015 |
30297 |
510.89 |
Aug 12 2015 |
12430 |
525.38 |
Aug 12 2015 |
24838 |
553.63 |
Aug 12 2015 |
20888 |
510.89 |
Aug 12 2015 |
30433 |
510.89 |
Aug 05 2015 |
12334 |
525.38 |
Aug 05 2015 |
24918 |
553.63 |
Aug 05 2015 |
20809 |
510.89 |
Aug 05 2015 |
30396 |
510.89 |
Jul 29 2015 |
12204 |
525.38 |
Jul 29 2015 |
24882 |
553.63 |
Jul 29 2015 |
21030 |
510.89 |
Jul 29 2015 |
30632 |
510.89 |
Jul 22 2015 |
12319 |
525.38 |
Jul 22 2015 |
24831 |
553.63 |
Jul 22 2015 |
20958 |
510.89 |
Jul 22 2015 |
30699 |
510.89 |
Jul 15 2015 |
12521 |
525.38 |
Jul 15 2015 |
25159 |
553.63 |
Jul 15 2015 |
21619 |
517.54 |
Jul 15 2015 |
31535 |
515.96 |
Jul 08 2015 |
12572 |
525.38 |
Jul 08 2015 |
25247 |
553.63 |
Jul 08 2015 |
21647 |
517.54 |
Jul 08 2015 |
31679 |
515.96 |
Jul 01 2015 |
12728 |
525.38 |
Jul 01 2015 |
25405 |
553.63 |
Jul 01 2015 |
21771 |
517.54 |
Jul 01 2015 |
31821 |
515.96 |
Jun 24 2015 |
12691 |
525.38 |
Jun 24 2015 |
25443 |
553.63 |
Jun 24 2015 |
21832 |
517.54 |
Jun 24 2015 |
31938 |
515.96 |
Jun 17 2015 |
12526 |
525.38 |
Jun 17 2015 |
25251 |
553.63 |
Jun 17 2015 |
21927 |
517.54 |
Jun 17 2015 |
31948 |
515.96 |
Jun 10 2015 |
12663 |
525.38 |
Jun 10 2015 |
25544 |
553.63 |
Jun 10 2015 |
21949 |
517.54 |
Jun 10 2015 |
32049 |
515.96 |
Jun 03 2015 |
12545 |
525.38 |
Jun 03 2015 |
25700 |
553.63 |
Jun 03 2015 |
21910 |
517.54 |
Jun 03 2015 |
32212 |
515.96 |
May 27 2015 |
12263 |
525.38 |
May 27 2015 |
25442 |
553.63 |
May 27 2015 |
21860 |
517.54 |
May 27 2015 |
31903 |
515.96 |
May 20 2015 |
12244 |
525.38 |
May 20 2015 |
25557 |
553.63 |
May 20 2015 |
21925 |
517.54 |
May 20 2015 |
31931 |
515.96 |
May 13 2015 |
12237 |
525.38 |
May 13 2015 |
25890 |
553.63 |
May 13 2015 |
21795 |
517.54 |
May 13 2015 |
32025 |
515.96 |
May 06 2015 |
11590 |
525.38 |
May 06 2015 |
25692 |
553.63 |
May 06 2015 |
21354 |
517.54 |
May 06 2015 |
31650 |
515.96 |
Apr 29 2015 |
11964 |
525.38 |
Apr 29 2015 |
26040 |
553.63 |
Apr 29 2015 |
21522 |
517.54 |
Apr 29 2015 |
31922 |
515.96 |
Apr 22 2015 |
12210 |
525.38 |
Apr 22 2015 |
26148 |
553.63 |
Apr 22 2015 |
21659 |
517.54 |
Apr 22 2015 |
32078 |
515.96 |
Apr 15 2015 |
12035 |
525.38 |
Apr 15 2015 |
25551 |
553.63 |
Apr 15 2015 |
21485 |
517.54 |
Apr 15 2015 |
31659 |
515.96 |
Apr 08 2015 |
12086 |
525.38 |
Apr 08 2015 |
25695 |
553.63 |
Apr 08 2015 |
21767 |
517.54 |
Apr 08 2015 |
31817 |
515.96 |
Apr 01 2015 |
22670 |
526.21 |
Apr 01 2015 |
33655 |
526.21 |
Mar 25 2015 |
22727 |
530.04 |
Mar 25 2015 |
33186 |
530.04 |
Mar 18 2015 |
22743 |
540.53 |
Mar 18 2015 |
32996 |
540.53 |
Mar 11 2015 |
22976 |
540.53 |
Mar 11 2015 |
33870 |
540.53 |
Mar 04 2015 |
23292 |
540.53 |
Mar 04 2015 |
34284 |
540.53 |
Feb 25 2015 |
24823 |
572.84 |
Feb 25 2015 |
36796 |
572.84 |