| Mar 15 2019 |
14801 |
507.53 |
| Mar 15 2019 |
11364 |
462.5 |
| Mar 15 2019 |
18180 |
485.01 |
| Mar 08 2019 |
14559 |
507.53 |
| Mar 08 2019 |
11290 |
462.5 |
| Mar 08 2019 |
17909 |
485.01 |
| Mar 01 2019 |
14657 |
507.53 |
| Mar 01 2019 |
11310 |
462.5 |
| Mar 01 2019 |
18000 |
485.01 |
| Feb 22 2019 |
14729 |
507.53 |
| Feb 22 2019 |
11339 |
462.5 |
| Feb 22 2019 |
18063 |
485.01 |
| Feb 15 2019 |
14614 |
507.53 |
| Feb 15 2019 |
11240 |
462.5 |
| Feb 15 2019 |
17877 |
485.01 |
| Feb 08 2019 |
14559 |
507.53 |
| Feb 08 2019 |
11102 |
462.5 |
| Feb 08 2019 |
17680 |
485.01 |
| Feb 01 2019 |
14571 |
507.53 |
| Feb 01 2019 |
11131 |
462.5 |
| Feb 01 2019 |
17711 |
485.01 |
| Jan 25 2019 |
14600 |
507.53 |
| Jan 25 2019 |
11166 |
462.5 |
| Jan 25 2019 |
17743 |
485.01 |
| Jan 18 2019 |
14662 |
507.53 |
| Jan 18 2019 |
11186 |
462.5 |
| Jan 18 2019 |
17787 |
485.01 |
| Jan 11 2019 |
14662 |
507.53 |
| Jan 11 2019 |
11181 |
462.5 |
| Jan 11 2019 |
17775 |
485.01 |
| Jan 04 2019 |
14663 |
507.53 |
| Jan 04 2019 |
11192 |
462.5 |
| Jan 04 2019 |
17782 |
485.01 |
| Dec 28 2018 |
14663 |
507.53 |
| Dec 28 2018 |
11192 |
462.5 |
| Dec 28 2018 |
17782 |
485.01 |
| Dec 21 2018 |
14663 |
507.53 |
| Dec 21 2018 |
11192 |
462.5 |
| Dec 21 2018 |
17782 |
485.01 |
| Dec 14 2018 |
14663 |
507.53 |
| Dec 14 2018 |
11192 |
462.5 |
| Dec 14 2018 |
17782 |
485.01 |
| Dec 07 2018 |
14663 |
507.53 |
| Dec 07 2018 |
11183 |
462.5 |
| Dec 07 2018 |
17776 |
485.01 |
| Nov 30 2018 |
14663 |
507.53 |
| Nov 30 2018 |
11183 |
462.5 |
| Nov 30 2018 |
17776 |
485.01 |
| Nov 23 2018 |
14663 |
507.53 |
| Nov 23 2018 |
11183 |
462.5 |
| Nov 23 2018 |
17776 |
485.01 |
| Nov 16 2018 |
14663 |
507.53 |
| Nov 16 2018 |
11183 |
462.5 |
| Nov 16 2018 |
17776 |
485.01 |
| Nov 09 2018 |
14664 |
507.53 |
| Nov 09 2018 |
11183 |
462.5 |
| Nov 09 2018 |
17777 |
485.01 |
| Nov 02 2018 |
14664 |
507.53 |
| Nov 02 2018 |
11183 |
462.5 |
| Nov 02 2018 |
17742 |
485.01 |
| Oct 26 2018 |
14658 |
507.53 |
| Oct 26 2018 |
11183 |
462.5 |
| Oct 26 2018 |
17738 |
485.01 |
| Oct 19 2018 |
14680 |
507.53 |
| Oct 19 2018 |
11183 |
462.5 |
| Oct 19 2018 |
17757 |
485.01 |
| Oct 12 2018 |
14618 |
507.53 |
| Oct 12 2018 |
11154 |
462.5 |
| Oct 12 2018 |
17692 |
485.01 |
| Oct 05 2018 |
14639 |
507.53 |
| Oct 05 2018 |
11130 |
462.5 |
| Oct 05 2018 |
17813 |
485.01 |
| Sep 28 2018 |
14305 |
507.53 |
| Sep 28 2018 |
11145 |
462.5 |
| Sep 28 2018 |
17389 |
485.01 |
| Sep 21 2018 |
14261 |
507.53 |
| Sep 21 2018 |
11121 |
462.5 |
| Sep 21 2018 |
17371 |
485.01 |
| Sep 14 2018 |
14331 |
507.53 |
| Sep 14 2018 |
11178 |
462.5 |
| Sep 14 2018 |
17425 |
485.01 |
| Sep 07 2018 |
14590 |
507.53 |
| Sep 07 2018 |
11285 |
462.5 |
| Sep 07 2018 |
17765 |
485.01 |
| Aug 31 2018 |
14622 |
507.53 |
| Aug 31 2018 |
11376 |
462.5 |
| Aug 31 2018 |
17851 |
485.01 |
| Aug 24 2018 |
14680 |
507.53 |
| Aug 24 2018 |
11307 |
462.5 |
| Aug 24 2018 |
17813 |
485.01 |
| Aug 17 2018 |
14607 |
507.53 |
| Aug 17 2018 |
11490 |
462.5 |
| Aug 17 2018 |
18025 |
485.01 |
| Aug 10 2018 |
14609 |
507.53 |
| Aug 10 2018 |
11508 |
462.5 |
| Aug 10 2018 |
18143 |
485.01 |
| Aug 03 2018 |
14808 |
507.53 |
| Aug 03 2018 |
11602 |
462.5 |
| Aug 03 2018 |
18312 |
485.01 |
| Jul 27 2018 |
14992 |
507.53 |
| Jul 27 2018 |
11604 |
462.5 |
| Jul 27 2018 |
18347 |
485.01 |
| Jul 20 2018 |
14945 |
507.53 |
| Jul 20 2018 |
11761 |
462.5 |
| Jul 20 2018 |
18607 |
485.01 |
| Jul 13 2018 |
15157 |
507.53 |
| Jul 13 2018 |
11595 |
462.5 |
| Jul 13 2018 |
18426 |
485.01 |
| Jul 06 2018 |
14983 |
507.53 |
| Jul 06 2018 |
11543 |
462.5 |
| Jul 06 2018 |
18187 |
485.01 |
| Jun 29 2018 |
14996 |
507.53 |
| Jun 29 2018 |
11554 |
462.5 |
| Jun 29 2018 |
18207 |
485.01 |
| Jun 22 2018 |
15268 |
507.53 |
| Jun 22 2018 |
11819 |
462.5 |
| Jun 22 2018 |
18522 |
485.01 |
| Jun 15 2018 |
15374 |
507.53 |
| Jun 15 2018 |
11765 |
462.5 |
| Jun 15 2018 |
18583 |
485.01 |
| Jun 08 2018 |
15454 |
507.53 |
| Jun 08 2018 |
11900 |
462.5 |
| Jun 08 2018 |
18771 |
485.01 |
| Jun 01 2018 |
15873 |
507.53 |
| Jun 01 2018 |
12027 |
462.5 |
| Jun 01 2018 |
19130 |
485.01 |
| May 25 2018 |
15938 |
507.53 |
| May 25 2018 |
12108 |
462.5 |
| May 25 2018 |
19294 |
485.01 |
| May 18 2018 |
16072 |
507.53 |
| May 18 2018 |
12126 |
462.5 |
| May 18 2018 |
19371 |
485.01 |
| May 11 2018 |
16129 |
507.53 |
| May 11 2018 |
12085 |
462.5 |
| May 11 2018 |
19456 |
485.01 |
| May 04 2018 |
16417 |
507.53 |
| May 04 2018 |
12282 |
462.5 |
| May 04 2018 |
19635 |
485.01 |
| Apr 27 2018 |
16285 |
507.53 |
| Apr 27 2018 |
12277 |
462.5 |
| Apr 27 2018 |
19534 |
485.01 |
| Apr 20 2018 |
16299 |
507.53 |
| Apr 20 2018 |
12425 |
462.5 |
| Apr 20 2018 |
19665 |
485.01 |
| Apr 13 2018 |
16113 |
507.53 |
| Apr 13 2018 |
12407 |
462.5 |
| Apr 13 2018 |
19588 |
485.01 |
| Apr 06 2018 |
16475 |
507.53 |
| Apr 06 2018 |
12321 |
462.5 |
| Apr 06 2018 |
19676 |
485.01 |
| Mar 30 2018 |
17566 |
516.73 |
| Mar 30 2018 |
12440 |
462.5 |
| Mar 30 2018 |
20553 |
489.62 |
| Mar 23 2018 |
17787 |
516.73 |
| Mar 23 2018 |
12444 |
462.5 |
| Mar 23 2018 |
20730 |
489.62 |
| Mar 24 2017 |
26288 |
744.61 |
| Mar 24 2017 |
34735 |
744.61 |
| Mar 17 2017 |
26438 |
744.61 |
| Mar 17 2017 |
34986 |
744.61 |
| Mar 10 2017 |
26586 |
744.61 |
| Mar 10 2017 |
34992 |
744.61 |
| Mar 03 2017 |
26345 |
744.61 |
| Mar 03 2017 |
34691 |
744.61 |
| Feb 24 2017 |
26177 |
744.61 |
| Feb 24 2017 |
34615 |
744.61 |
| Feb 17 2017 |
26238 |
815.24 |
| Feb 17 2017 |
25853 |
744.61 |
| Feb 17 2017 |
34616 |
779.93 |
| Feb 10 2017 |
26590 |
815.24 |
| Feb 10 2017 |
25912 |
744.61 |
| Feb 10 2017 |
34789 |
779.93 |
| Feb 03 2017 |
26526 |
815.24 |
| Feb 03 2017 |
25917 |
744.61 |
| Feb 03 2017 |
34714 |
779.93 |
| Jan 27 2017 |
26517 |
815.24 |
| Jan 27 2017 |
25947 |
744.61 |
| Jan 27 2017 |
34716 |
779.93 |
| Jan 20 2017 |
26472 |
815.24 |
| Jan 20 2017 |
25935 |
744.61 |
| Jan 20 2017 |
34685 |
779.93 |
| Jan 13 2017 |
26444 |
815.24 |
| Jan 13 2017 |
25955 |
744.61 |
| Jan 13 2017 |
34673 |
779.93 |
| Jan 06 2017 |
26444 |
815.24 |
| Jan 06 2017 |
25966 |
744.61 |
| Jan 06 2017 |
34681 |
779.93 |
| Dec 30 2016 |
26445 |
815.24 |
| Dec 30 2016 |
25976 |
744.61 |
| Dec 30 2016 |
34691 |
779.93 |
| Dec 23 2016 |
26445 |
815.24 |
| Dec 23 2016 |
25976 |
744.61 |
| Dec 23 2016 |
34691 |
779.93 |
| Dec 16 2016 |
26445 |
815.24 |
| Dec 16 2016 |
25958 |
744.61 |
| Dec 16 2016 |
34682 |
779.93 |
| Dec 09 2016 |
26434 |
815.24 |
| Dec 09 2016 |
25950 |
744.61 |
| Dec 09 2016 |
34676 |
779.93 |
| Dec 02 2016 |
26434 |
815.24 |
| Dec 02 2016 |
25950 |
744.61 |
| Dec 02 2016 |
34677 |
779.93 |
| Nov 25 2016 |
26434 |
815.24 |
| Nov 25 2016 |
25945 |
744.61 |
| Nov 25 2016 |
34673 |
779.93 |
| Nov 18 2016 |
26434 |
815.24 |
| Nov 18 2016 |
25945 |
744.61 |
| Nov 18 2016 |
34673 |
779.93 |
| Nov 11 2016 |
26376 |
815.24 |
| Nov 11 2016 |
25945 |
744.61 |
| Nov 11 2016 |
34627 |
779.93 |
| Nov 04 2016 |
26376 |
815.24 |
| Nov 04 2016 |
25945 |
744.61 |
| Nov 04 2016 |
34627 |
779.93 |
| Oct 28 2016 |
26382 |
815.24 |
| Oct 28 2016 |
25946 |
744.61 |
| Oct 28 2016 |
34633 |
779.93 |
| Oct 21 2016 |
26414 |
815.24 |
| Oct 21 2016 |
25944 |
744.61 |
| Oct 21 2016 |
34655 |
779.93 |
| Oct 14 2016 |
26438 |
815.24 |
| Oct 14 2016 |
25837 |
744.61 |
| Oct 14 2016 |
34604 |
779.93 |
| Oct 07 2016 |
26485 |
815.24 |
| Oct 07 2016 |
25872 |
744.61 |
| Oct 07 2016 |
34660 |
779.93 |
| Sep 30 2016 |
26504 |
815.24 |
| Sep 30 2016 |
25939 |
744.61 |
| Sep 30 2016 |
34705 |
779.93 |
| Sep 23 2016 |
26168 |
815.24 |
| Sep 23 2016 |
26090 |
744.61 |
| Sep 23 2016 |
34551 |
779.93 |
| Sep 16 2016 |
26041 |
815.24 |
| Sep 16 2016 |
26193 |
744.61 |
| Sep 16 2016 |
34538 |
779.93 |
| Sep 09 2016 |
26192 |
815.24 |
| Sep 09 2016 |
26315 |
744.61 |
| Sep 09 2016 |
34702 |
779.93 |
| Sep 02 2016 |
26240 |
815.24 |
| Sep 02 2016 |
26478 |
744.61 |
| Sep 02 2016 |
34838 |
779.93 |
| Aug 26 2016 |
26066 |
815.24 |
| Aug 26 2016 |
26550 |
744.61 |
| Aug 26 2016 |
34661 |
779.93 |
| Aug 19 2016 |
26051 |
815.24 |
| Aug 19 2016 |
26599 |
744.61 |
| Aug 19 2016 |
34645 |
779.93 |
| Aug 12 2016 |
26083 |
815.24 |
| Aug 12 2016 |
26957 |
744.61 |
| Aug 12 2016 |
37384 |
779.93 |
| Aug 05 2016 |
26137 |
815.24 |
| Aug 05 2016 |
26756 |
744.61 |
| Aug 05 2016 |
37532 |
779.93 |
| Jul 29 2016 |
26042 |
815.24 |
| Jul 29 2016 |
26874 |
744.61 |
| Jul 29 2016 |
37841 |
779.93 |
| Jul 22 2016 |
26164 |
815.24 |
| Jul 22 2016 |
27133 |
744.61 |
| Jul 22 2016 |
38073 |
779.93 |
| Jun 22 2016 |
26566 |
815.24 |
| Jun 22 2016 |
27435 |
744.61 |
| Jun 22 2016 |
39228 |
779.93 |
| Jun 15 2016 |
26959 |
815.24 |
| Jun 15 2016 |
27509 |
744.61 |
| Jun 15 2016 |
39738 |
779.93 |
| Jun 08 2016 |
27111 |
815.24 |
| Jun 08 2016 |
27718 |
744.61 |
| Jun 08 2016 |
39965 |
779.93 |
| Jun 01 2016 |
27131 |
815.24 |
| Jun 01 2016 |
27780 |
744.61 |
| Jun 01 2016 |
40233 |
779.93 |
| May 25 2016 |
27067 |
815.24 |
| May 25 2016 |
27636 |
744.61 |
| May 25 2016 |
39984 |
779.93 |
| May 18 2016 |
27167 |
815.24 |
| May 18 2016 |
27898 |
744.61 |
| May 18 2016 |
40371 |
779.93 |
| May 11 2016 |
27272 |
815.24 |
| May 11 2016 |
27789 |
744.61 |
| May 11 2016 |
40446 |
779.93 |
| May 04 2016 |
27157 |
815.24 |
| May 04 2016 |
40364 |
815.24 |
| Apr 27 2016 |
27360 |
815.24 |
| Apr 27 2016 |
40862 |
815.24 |
| Apr 20 2016 |
27255 |
815.24 |
| Apr 20 2016 |
40859 |
815.24 |
| Apr 13 2016 |
28033 |
815.24 |
| Apr 13 2016 |
40897 |
815.24 |
| Apr 06 2016 |
28779 |
815.24 |
| Apr 06 2016 |
41504 |
815.24 |
| Mar 30 2016 |
28552 |
815.24 |
| Mar 30 2016 |
41307 |
815.24 |
| Mar 23 2016 |
29006 |
815.24 |
| Mar 23 2016 |
41456 |
815.24 |
| Mar 16 2016 |
29150 |
815.24 |
| Mar 16 2016 |
41492 |
815.24 |
| Feb 10 2016 |
27933 |
659.83 |
| Feb 10 2016 |
27409 |
714.89 |
| Feb 10 2016 |
40198 |
687.36 |
| Feb 03 2016 |
27883 |
659.83 |
| Feb 03 2016 |
27401 |
714.89 |
| Feb 03 2016 |
40152 |
687.36 |
| Jan 27 2016 |
27923 |
659.83 |
| Jan 27 2016 |
27280 |
714.89 |
| Jan 27 2016 |
40061 |
687.36 |
| Jan 20 2016 |
27937 |
659.83 |
| Jan 20 2016 |
27351 |
714.89 |
| Jan 20 2016 |
40088 |
687.36 |
| Jan 13 2016 |
27974 |
659.83 |
| Jan 13 2016 |
27416 |
714.89 |
| Jan 13 2016 |
40153 |
687.36 |
| Jan 06 2016 |
27974 |
659.83 |
| Jan 06 2016 |
27441 |
714.89 |
| Jan 06 2016 |
40173 |
687.36 |
| Dec 30 2015 |
27974 |
659.83 |
| Dec 30 2015 |
27428 |
714.89 |
| Dec 30 2015 |
40154 |
687.36 |
| Dec 23 2015 |
27969 |
659.83 |
| Dec 23 2015 |
27427 |
714.89 |
| Dec 23 2015 |
40151 |
687.36 |
| Dec 16 2015 |
27970 |
659.83 |
| Dec 16 2015 |
27427 |
714.89 |
| Dec 16 2015 |
40152 |
687.36 |
| Dec 09 2015 |
27971 |
659.83 |
| Dec 09 2015 |
27438 |
714.89 |
| Dec 09 2015 |
40159 |
687.36 |
| Dec 02 2015 |
27973 |
659.83 |
| Dec 02 2015 |
27440 |
714.89 |
| Dec 02 2015 |
40161 |
687.36 |
| Nov 25 2015 |
27973 |
659.83 |
| Nov 25 2015 |
27441 |
714.89 |
| Nov 25 2015 |
40163 |
687.36 |
| Nov 18 2015 |
27972 |
659.83 |
| Nov 18 2015 |
27441 |
714.89 |
| Nov 18 2015 |
40162 |
687.36 |
| Nov 11 2015 |
27937 |
659.83 |
| Nov 11 2015 |
27441 |
714.89 |
| Nov 11 2015 |
40140 |
687.36 |
| Nov 04 2015 |
27937 |
659.83 |
| Nov 04 2015 |
27441 |
714.89 |
| Nov 04 2015 |
40140 |
687.36 |
| Oct 28 2015 |
27940 |
659.83 |
| Oct 28 2015 |
27404 |
714.89 |
| Oct 28 2015 |
40075 |
687.36 |
| Oct 21 2015 |
27827 |
659.83 |
| Oct 21 2015 |
27440 |
714.89 |
| Oct 21 2015 |
40027 |
687.36 |
| Oct 14 2015 |
27809 |
659.83 |
| Oct 14 2015 |
27306 |
714.89 |
| Oct 14 2015 |
39874 |
687.36 |
| Oct 07 2015 |
27870 |
659.83 |
| Oct 07 2015 |
27221 |
714.89 |
| Oct 07 2015 |
39883 |
687.36 |
| Sep 30 2015 |
27890 |
659.83 |
| Sep 30 2015 |
27223 |
714.89 |
| Sep 30 2015 |
39915 |
687.36 |
| Sep 23 2015 |
28019 |
659.83 |
| Sep 23 2015 |
27186 |
714.89 |
| Sep 23 2015 |
39932 |
687.36 |
| Sep 16 2015 |
27739 |
659.83 |
| Sep 16 2015 |
27129 |
714.89 |
| Sep 16 2015 |
39714 |
687.36 |
| Sep 09 2015 |
27693 |
659.83 |
| Sep 09 2015 |
27060 |
714.89 |
| Sep 09 2015 |
39632 |
687.36 |
| Sep 02 2015 |
27839 |
659.83 |
| Sep 02 2015 |
26817 |
714.89 |
| Sep 02 2015 |
39587 |
687.36 |
| Aug 26 2015 |
28034 |
659.83 |
| Aug 26 2015 |
27066 |
714.89 |
| Aug 26 2015 |
39769 |
687.36 |
| Aug 19 2015 |
28271 |
659.83 |
| Aug 19 2015 |
27178 |
714.89 |
| Aug 19 2015 |
40082 |
687.36 |
| Aug 12 2015 |
28256 |
659.83 |
| Aug 12 2015 |
27338 |
714.89 |
| Aug 12 2015 |
40292 |
687.36 |
| Aug 05 2015 |
28305 |
659.83 |
| Aug 05 2015 |
27176 |
714.89 |
| Aug 05 2015 |
40168 |
687.36 |
| Jul 29 2015 |
28237 |
659.83 |
| Jul 29 2015 |
27402 |
714.89 |
| Jul 29 2015 |
40451 |
687.36 |
| Jul 22 2015 |
28169 |
659.83 |
| Jul 22 2015 |
27306 |
714.89 |
| Jul 22 2015 |
40546 |
687.36 |
| Jul 15 2015 |
28537 |
659.83 |
| Jul 15 2015 |
27436 |
714.89 |
| Jul 15 2015 |
40805 |
687.36 |
| Jul 08 2015 |
28598 |
659.83 |
| Jul 08 2015 |
27489 |
714.89 |
| Jul 08 2015 |
40891 |
687.36 |
| Jul 01 2015 |
28793 |
659.83 |
| Jul 01 2015 |
27661 |
714.89 |
| Jul 01 2015 |
41092 |
687.36 |
| Jun 24 2015 |
28781 |
659.83 |
| Jun 24 2015 |
27735 |
714.89 |
| Jun 24 2015 |
41170 |
687.36 |
| Jun 17 2015 |
28533 |
659.83 |
| Jun 17 2015 |
27812 |
714.89 |
| Jun 17 2015 |
41060 |
687.36 |
| Jun 10 2015 |
28887 |
659.83 |
| Jun 10 2015 |
27799 |
714.89 |
| Jun 10 2015 |
41284 |
687.36 |
| Jun 03 2015 |
29035 |
659.83 |
| Jun 03 2015 |
27803 |
714.89 |
| Jun 03 2015 |
41534 |
687.36 |
| May 27 2015 |
28721 |
659.83 |
| May 27 2015 |
27726 |
714.89 |
| May 27 2015 |
41093 |
687.36 |
| May 20 2015 |
28853 |
659.83 |
| May 20 2015 |
27876 |
714.89 |
| May 20 2015 |
41224 |
687.36 |
| May 13 2015 |
29261 |
659.83 |
| May 13 2015 |
27788 |
714.89 |
| May 13 2015 |
41437 |
687.36 |
| May 06 2015 |
28981 |
659.83 |
| May 06 2015 |
27205 |
714.89 |
| May 06 2015 |
40921 |
687.36 |
| Apr 29 2015 |
29335 |
659.83 |
| Apr 29 2015 |
27269 |
714.89 |
| Apr 29 2015 |
41081 |
687.36 |
| Apr 22 2015 |
29476 |
659.83 |
| Apr 22 2015 |
27474 |
714.89 |
| Apr 22 2015 |
41385 |
687.36 |
| Apr 15 2015 |
28719 |
659.83 |
| Apr 15 2015 |
27199 |
714.89 |
| Apr 15 2015 |
40631 |
687.36 |
| Apr 08 2015 |
28896 |
659.83 |
| Apr 08 2015 |
27579 |
714.89 |
| Apr 08 2015 |
40841 |
687.36 |
| Apr 01 2015 |
29119 |
659.83 |
| Apr 01 2015 |
27911 |
714.89 |
| Apr 01 2015 |
41735 |
687.36 |
| Mar 25 2015 |
28318 |
659.83 |
| Mar 25 2015 |
27573 |
714.89 |
| Mar 25 2015 |
40596 |
687.36 |
