| Apr 13 2016 |
8866 |
387.92 |
| Apr 13 2016 |
12325 |
387.92 |
| Apr 06 2016 |
8848 |
387.92 |
| Apr 06 2016 |
12405 |
387.92 |
| Mar 30 2016 |
11628 |
415.18 |
| Mar 30 2016 |
16317 |
415.18 |
| Mar 23 2016 |
11634 |
415.18 |
| Mar 23 2016 |
16451 |
415.18 |
| Mar 16 2016 |
11540 |
415.18 |
| Mar 16 2016 |
16395 |
415.18 |
| Mar 09 2016 |
11529 |
415.18 |
| Mar 09 2016 |
16449 |
415.18 |
| Mar 02 2016 |
11500 |
415.18 |
| Mar 02 2016 |
16350 |
415.18 |
| Feb 24 2016 |
11446 |
415.18 |
| Feb 24 2016 |
16317 |
415.18 |
| Feb 17 2016 |
10438 |
405.4 |
| Feb 17 2016 |
15028 |
405.4 |
| Feb 10 2016 |
10458 |
405.4 |
| Feb 10 2016 |
15020 |
405.4 |
| Feb 03 2016 |
10455 |
405.4 |
| Feb 03 2016 |
15058 |
405.4 |
| Jan 27 2016 |
10441 |
405.4 |
| Jan 27 2016 |
15061 |
405.4 |
| Jan 20 2016 |
10472 |
405.4 |
| Jan 20 2016 |
15065 |
405.4 |
| Jan 13 2016 |
10489 |
405.4 |
| Jan 13 2016 |
15092 |
405.4 |
| Jan 06 2016 |
10495 |
405.4 |
| Jan 06 2016 |
15097 |
405.4 |
| Dec 30 2015 |
10493 |
405.4 |
| Dec 30 2015 |
15093 |
405.4 |
| Dec 23 2015 |
10492 |
405.4 |
| Dec 23 2015 |
15094 |
405.4 |
| Dec 16 2015 |
10492 |
405.4 |
| Dec 16 2015 |
15094 |
405.4 |
| Dec 09 2015 |
10500 |
405.4 |
| Dec 09 2015 |
15098 |
405.4 |
| Dec 02 2015 |
10501 |
405.4 |
| Dec 02 2015 |
15099 |
405.4 |
| Nov 25 2015 |
10501 |
405.4 |
| Nov 25 2015 |
15100 |
405.4 |
| Nov 18 2015 |
10501 |
405.4 |
| Nov 18 2015 |
15099 |
405.4 |
| Nov 11 2015 |
10501 |
405.4 |
| Nov 11 2015 |
15096 |
405.4 |
| Nov 04 2015 |
10501 |
405.4 |
| Nov 04 2015 |
15096 |
405.4 |
| Oct 28 2015 |
10487 |
405.4 |
| Oct 28 2015 |
15081 |
405.4 |
| Oct 21 2015 |
10499 |
405.4 |
| Oct 21 2015 |
15072 |
405.4 |
| Oct 14 2015 |
10508 |
405.4 |
| Oct 14 2015 |
15078 |
405.4 |
| Oct 07 2015 |
10489 |
405.4 |
| Oct 07 2015 |
15083 |
405.4 |
| Sep 30 2015 |
10493 |
405.4 |
| Sep 30 2015 |
15097 |
405.4 |
| Sep 23 2015 |
10483 |
405.4 |
| Sep 23 2015 |
15133 |
405.4 |
| Sep 16 2015 |
10485 |
405.4 |
| Sep 16 2015 |
15067 |
405.4 |
| Sep 09 2015 |
10500 |
405.4 |
| Sep 09 2015 |
15027 |
405.4 |
| Sep 02 2015 |
10430 |
405.4 |
| Sep 02 2015 |
15022 |
405.4 |
| Aug 26 2015 |
10613 |
405.4 |
| Aug 26 2015 |
15187 |
405.4 |
| Aug 19 2015 |
10633 |
405.4 |
| Aug 19 2015 |
15359 |
405.4 |
| Aug 12 2015 |
10711 |
405.4 |
| Aug 12 2015 |
15387 |
405.4 |
| Aug 05 2015 |
10691 |
405.4 |
| Aug 05 2015 |
15376 |
405.4 |
| Jul 29 2015 |
10810 |
405.4 |
| Jul 29 2015 |
15554 |
405.4 |
| Jul 22 2015 |
10813 |
405.4 |
| Jul 22 2015 |
15588 |
405.4 |
| Jul 15 2015 |
10907 |
405.4 |
| Jul 15 2015 |
15707 |
405.4 |
| Jul 08 2015 |
10932 |
405.4 |
| Jul 08 2015 |
15826 |
405.4 |
| Jul 01 2015 |
11004 |
405.4 |
| Jul 01 2015 |
15910 |
405.4 |
| Jun 24 2015 |
10600 |
401.34 |
| Jun 24 2015 |
15378 |
401.34 |
| Jun 17 2015 |
10670 |
401.34 |
| Jun 17 2015 |
15467 |
401.34 |
| Jun 10 2015 |
10709 |
401.34 |
| Jun 10 2015 |
15450 |
401.34 |
| Jun 03 2015 |
10752 |
401.34 |
| Jun 03 2015 |
15626 |
401.34 |
| May 27 2015 |
10735 |
401.34 |
| May 27 2015 |
15502 |
401.34 |
| May 20 2015 |
10783 |
401.34 |
| May 20 2015 |
15554 |
401.34 |
| May 13 2015 |
10760 |
401.34 |
| May 13 2015 |
15614 |
401.34 |
| May 06 2015 |
11777 |
414.15 |
| May 06 2015 |
17147 |
414.15 |
| Apr 29 2015 |
11956 |
414.15 |
| Apr 29 2015 |
17421 |
414.15 |
| Apr 22 2015 |
12004 |
414.15 |
| Apr 22 2015 |
17471 |
414.15 |
| Apr 15 2015 |
11963 |
414.15 |
| Apr 15 2015 |
17449 |
414.15 |
| Apr 08 2015 |
9274 |
385.84 |
| Apr 08 2015 |
13464 |
385.84 |
| Apr 01 2015 |
9360 |
385.84 |
| Apr 01 2015 |
13703 |
385.84 |
| Mar 25 2015 |
9269 |
385.84 |
| Mar 25 2015 |
13299 |
385.84 |
| Mar 18 2015 |
9186 |
385.84 |
| Mar 18 2015 |
13091 |
385.84 |
| Mar 11 2015 |
9266 |
385.84 |
| Mar 11 2015 |
13506 |
385.84 |
| Mar 04 2015 |
9398 |
385.84 |
| Mar 04 2015 |
13644 |
385.84 |
| Feb 25 2015 |
9354 |
385.84 |
| Feb 25 2015 |
13658 |
385.84 |
