| Feb 17 2016 |
7552 |
377.09 |
| Feb 17 2016 |
10979 |
377.09 |
| Feb 10 2016 |
7586 |
377.09 |
| Feb 10 2016 |
11005 |
377.09 |
| Feb 03 2016 |
7598 |
377.09 |
| Feb 03 2016 |
11025 |
377.09 |
| Jan 27 2016 |
7612 |
377.09 |
| Jan 27 2016 |
11049 |
377.09 |
| Jan 20 2016 |
7635 |
377.09 |
| Jan 20 2016 |
11058 |
377.09 |
| Jan 13 2016 |
7644 |
377.09 |
| Jan 13 2016 |
11069 |
377.09 |
| Jan 06 2016 |
7650 |
377.09 |
| Jan 06 2016 |
11075 |
377.09 |
| Dec 30 2015 |
7654 |
377.09 |
| Dec 30 2015 |
11076 |
377.09 |
| Dec 23 2015 |
7654 |
377.09 |
| Dec 23 2015 |
11077 |
377.09 |
| Dec 16 2015 |
7654 |
377.09 |
| Dec 16 2015 |
11077 |
377.09 |
| Dec 09 2015 |
7661 |
377.09 |
| Dec 09 2015 |
11079 |
377.09 |
| Dec 02 2015 |
7662 |
377.09 |
| Dec 02 2015 |
11080 |
377.09 |
| Nov 25 2015 |
7662 |
377.09 |
| Nov 25 2015 |
11081 |
377.09 |
| Nov 18 2015 |
7662 |
377.09 |
| Nov 18 2015 |
11081 |
377.09 |
| Nov 11 2015 |
7662 |
377.09 |
| Nov 11 2015 |
11082 |
377.09 |
| Nov 04 2015 |
7662 |
377.09 |
| Nov 04 2015 |
11082 |
377.09 |
| Oct 28 2015 |
7651 |
377.09 |
| Oct 28 2015 |
11068 |
377.09 |
| Oct 21 2015 |
7661 |
377.09 |
| Oct 21 2015 |
11059 |
377.09 |
| Oct 14 2015 |
7666 |
377.09 |
| Oct 14 2015 |
11063 |
377.09 |
| Oct 07 2015 |
7654 |
377.09 |
| Oct 07 2015 |
11053 |
377.09 |
| Sep 30 2015 |
7658 |
377.09 |
| Sep 30 2015 |
11070 |
377.09 |
| Sep 23 2015 |
7660 |
377.09 |
| Sep 23 2015 |
11110 |
377.09 |
| Sep 16 2015 |
7665 |
377.09 |
| Sep 16 2015 |
11084 |
377.09 |
| Sep 09 2015 |
7686 |
377.09 |
| Sep 09 2015 |
11077 |
377.09 |
| Sep 02 2015 |
7628 |
377.09 |
| Sep 02 2015 |
11042 |
377.09 |
| Aug 26 2015 |
7799 |
377.09 |
| Aug 26 2015 |
11188 |
377.09 |
| Aug 19 2015 |
7801 |
377.09 |
| Aug 19 2015 |
11358 |
377.09 |
| Aug 12 2015 |
7849 |
377.09 |
| Aug 12 2015 |
11402 |
377.09 |
| Aug 05 2015 |
7841 |
377.09 |
| Aug 05 2015 |
11426 |
377.09 |
| Jul 29 2015 |
7960 |
377.09 |
| Jul 29 2015 |
11595 |
377.09 |
| Jul 22 2015 |
7927 |
377.09 |
| Jul 22 2015 |
11594 |
377.09 |
| Jul 15 2015 |
8056 |
377.09 |
| Jul 15 2015 |
11704 |
377.09 |
| Jul 08 2015 |
8097 |
377.09 |
| Jul 08 2015 |
11842 |
377.09 |
| Jul 01 2015 |
8163 |
377.09 |
| Jul 01 2015 |
11932 |
377.09 |
| Jun 24 2015 |
8236 |
377.09 |
| Jun 24 2015 |
11984 |
377.09 |
| Jun 17 2015 |
8285 |
377.09 |
| Jun 17 2015 |
12051 |
377.09 |
| Jun 10 2015 |
8318 |
377.09 |
| Jun 10 2015 |
11994 |
377.09 |
| Jun 03 2015 |
8413 |
377.09 |
| Jun 03 2015 |
12209 |
377.09 |
| May 27 2015 |
8409 |
377.09 |
| May 27 2015 |
12130 |
377.09 |
| May 20 2015 |
8459 |
377.09 |
| May 20 2015 |
12195 |
377.09 |
| May 13 2015 |
8455 |
377.09 |
| May 13 2015 |
12278 |
377.09 |
| May 06 2015 |
8220 |
377.09 |
| May 06 2015 |
12023 |
377.09 |
| Apr 29 2015 |
8306 |
377.09 |
| Apr 29 2015 |
12181 |
377.09 |
| Apr 22 2015 |
8354 |
377.09 |
| Apr 22 2015 |
12257 |
377.09 |
| Apr 15 2015 |
8344 |
377.09 |
| Apr 15 2015 |
12268 |
377.09 |
| Apr 08 2015 |
8471 |
377.09 |
| Apr 08 2015 |
12322 |
377.09 |
| Apr 01 2015 |
8568 |
377.09 |
| Apr 01 2015 |
12517 |
377.09 |
| Mar 25 2015 |
8473 |
377.09 |
| Mar 25 2015 |
12147 |
377.09 |
| Mar 18 2015 |
8398 |
377.09 |
| Mar 18 2015 |
11973 |
377.09 |
| Mar 11 2015 |
8478 |
377.09 |
| Mar 11 2015 |
12369 |
377.09 |
| Mar 04 2015 |
8606 |
377.09 |
| Mar 04 2015 |
12496 |
377.09 |
| Feb 25 2015 |
8564 |
377.09 |
| Feb 25 2015 |
12505 |
377.09 |
