| May 07 2024 |
1420 |
291.17 |
| May 07 2024 |
1922 |
291.17 |
| May 01 2024 |
1439 |
291.17 |
| May 01 2024 |
1984 |
291.17 |
| Apr 24 2024 |
1193 |
257.93 |
| Apr 24 2024 |
1594 |
257.93 |
| Apr 17 2024 |
1191 |
257.93 |
| Apr 17 2024 |
1702 |
257.93 |
| Apr 10 2024 |
1192 |
257.93 |
| Apr 10 2024 |
1711 |
257.93 |
| Apr 03 2024 |
1184 |
257.93 |
| Apr 03 2024 |
1723 |
257.93 |
| Mar 27 2024 |
1198 |
257.93 |
| Mar 27 2024 |
1745 |
257.93 |
| Mar 21 2024 |
1192 |
257.93 |
| Mar 21 2024 |
1746 |
257.93 |
| Mar 14 2024 |
1186 |
257.93 |
| Mar 14 2024 |
1739 |
257.93 |
| Mar 07 2024 |
1190 |
257.93 |
| Mar 07 2024 |
1744 |
257.93 |
| Feb 29 2024 |
813 |
296.52 |
| Feb 29 2024 |
1191 |
257.93 |
| Feb 29 2024 |
1752 |
257.93 |
| Feb 22 2024 |
823 |
296.52 |
| Feb 22 2024 |
1192 |
257.93 |
| Feb 22 2024 |
1756 |
257.93 |
| Feb 15 2024 |
819 |
296.52 |
| Feb 15 2024 |
1202 |
257.93 |
| Feb 15 2024 |
1742 |
257.93 |
| Feb 08 2024 |
827 |
296.52 |
| Feb 08 2024 |
1205 |
257.93 |
| Feb 08 2024 |
1724 |
257.93 |
| Feb 01 2024 |
795 |
296.52 |
| Feb 01 2024 |
1237 |
257.93 |
| Feb 01 2024 |
1685 |
257.93 |
| Jan 25 2024 |
774 |
296.52 |
| Jan 25 2024 |
1234 |
257.93 |
| Jan 25 2024 |
1684 |
257.93 |
| Jan 18 2024 |
774 |
296.52 |
| Jan 18 2024 |
1234 |
257.93 |
| Jan 18 2024 |
1685 |
257.93 |
| Jan 11 2024 |
774 |
296.52 |
| Jan 11 2024 |
1234 |
257.93 |
| Jan 11 2024 |
1685 |
257.93 |
| Jan 04 2024 |
774 |
296.52 |
| Jan 04 2024 |
1234 |
257.93 |
| Jan 04 2024 |
1685 |
257.93 |
| Dec 28 2023 |
774 |
296.52 |
| Dec 28 2023 |
1235 |
257.93 |
| Dec 28 2023 |
1686 |
257.93 |
| Dec 21 2023 |
774 |
296.52 |
| Dec 21 2023 |
1235 |
257.93 |
| Dec 21 2023 |
1686 |
257.93 |
| Dec 14 2023 |
774 |
296.52 |
| Dec 14 2023 |
1235 |
257.93 |
| Dec 14 2023 |
1686 |
257.93 |
| Dec 07 2023 |
774 |
296.52 |
| Dec 07 2023 |
1235 |
257.93 |
| Dec 07 2023 |
1686 |
257.93 |
| Nov 30 2023 |
776 |
296.52 |
| Nov 30 2023 |
1233 |
257.93 |
| Nov 30 2023 |
1687 |
257.93 |
| Nov 23 2023 |
776 |
296.52 |
| Nov 23 2023 |
1233 |
257.93 |
| Nov 23 2023 |
1683 |
257.93 |
| Nov 16 2023 |
776 |
296.52 |
| Nov 16 2023 |
1230 |
257.93 |
| Nov 16 2023 |
1682 |
257.93 |
| Nov 09 2023 |
785 |
296.52 |
| Nov 09 2023 |
1233 |
257.93 |
| Nov 09 2023 |
1684 |
257.93 |
| Nov 02 2023 |
784 |
296.52 |
| Nov 02 2023 |
1233 |
257.93 |
| Nov 02 2023 |
1684 |
257.93 |
| Oct 26 2023 |
779 |
296.52 |
| Oct 26 2023 |
1239 |
257.93 |
| Oct 26 2023 |
1693 |
257.93 |
| Oct 19 2023 |
778 |
296.52 |
| Oct 19 2023 |
1239 |
257.93 |
| Oct 19 2023 |
1680 |
257.93 |
| Oct 12 2023 |
778 |
296.52 |
| Oct 12 2023 |
1241 |
257.93 |
| Oct 12 2023 |
1680 |
257.93 |
| Oct 05 2023 |
776 |
296.52 |
| Oct 05 2023 |
1240 |
257.93 |
| Oct 05 2023 |
1635 |
257.93 |
| Sep 28 2023 |
778 |
296.52 |
| Sep 28 2023 |
1242 |
257.93 |
| Sep 28 2023 |
1638 |
257.93 |
| Sep 21 2023 |
776 |
296.52 |
| Sep 21 2023 |
1239 |
257.93 |
| Sep 21 2023 |
1642 |
257.93 |
| Sep 14 2023 |
796 |
296.52 |
| Sep 14 2023 |
1252 |
257.93 |
| Sep 14 2023 |
1651 |
257.93 |
| Sep 07 2023 |
799 |
296.52 |
| Sep 07 2023 |
1264 |
257.93 |
| Sep 07 2023 |
1657 |
257.93 |
| Aug 31 2023 |
793 |
296.52 |
| Aug 31 2023 |
1292 |
257.93 |
| Aug 31 2023 |
1658 |
257.93 |
| Aug 24 2023 |
806 |
296.52 |
| Aug 24 2023 |
1447 |
263.89 |
| Aug 24 2023 |
1818 |
262.61 |
| Aug 17 2023 |
811 |
296.52 |
| Aug 17 2023 |
1469 |
263.89 |
| Aug 17 2023 |
1829 |
262.61 |
| Aug 10 2023 |
817 |
296.52 |
| Aug 10 2023 |
1487 |
263.89 |
| Aug 10 2023 |
1841 |
262.61 |
| Aug 03 2023 |
815 |
296.52 |
| Aug 03 2023 |
1491 |
263.89 |
| Aug 03 2023 |
1839 |
262.61 |
| Jul 27 2023 |
834 |
296.52 |
| Jul 27 2023 |
1159 |
250.2 |
| Jul 27 2023 |
1486 |
250.2 |
| Jul 20 2023 |
843 |
296.52 |
| Jul 20 2023 |
1193 |
250.2 |
| Jul 20 2023 |
1484 |
250.2 |
| Jul 13 2023 |
845 |
296.52 |
| Jul 13 2023 |
894 |
236.31 |
| Jul 13 2023 |
1172 |
236.31 |
| Jul 06 2023 |
851 |
296.52 |
| Jul 06 2023 |
678 |
225.27 |
| Jul 06 2023 |
901 |
225.27 |
| Jun 29 2023 |
857 |
296.52 |
| Jun 29 2023 |
681 |
225.27 |
| Jun 29 2023 |
903 |
225.27 |
| Jun 22 2023 |
852 |
296.52 |
| Jun 22 2023 |
730 |
225.27 |
| Jun 22 2023 |
929 |
225.27 |
| Jun 15 2023 |
834 |
296.52 |
| Jun 15 2023 |
758 |
225.27 |
| Jun 15 2023 |
963 |
225.27 |
| Jun 08 2023 |
847 |
296.52 |
| Jun 08 2023 |
792 |
225.27 |
| Jun 08 2023 |
1001 |
225.27 |
| Jun 01 2023 |
828 |
296.52 |
| Jun 01 2023 |
809 |
225.27 |
| Jun 01 2023 |
1021 |
225.27 |
| May 25 2023 |
842 |
296.52 |
| May 25 2023 |
815 |
225.27 |
| May 25 2023 |
1047 |
225.27 |
| May 18 2023 |
827 |
296.52 |
| May 18 2023 |
862 |
227.14 |
| May 18 2023 |
1103 |
227.14 |
| May 11 2023 |
838 |
296.52 |
| May 11 2023 |
866 |
227.14 |
| May 11 2023 |
1090 |
227.14 |
| May 04 2023 |
822 |
296.52 |
| May 04 2023 |
866 |
227.14 |
| May 04 2023 |
1101 |
227.14 |
| Apr 27 2023 |
833 |
296.52 |
| Apr 27 2023 |
786 |
222.27 |
| Apr 27 2023 |
1116 |
227.14 |
| Apr 20 2023 |
757 |
296.52 |
| Apr 20 2023 |
699 |
216.88 |
| Apr 20 2023 |
1127 |
227.14 |
| Apr 13 2023 |
762 |
296.52 |
| Apr 13 2023 |
698 |
216.88 |
| Apr 13 2023 |
1141 |
227.14 |
| Apr 06 2023 |
763 |
296.52 |
| Apr 06 2023 |
705 |
216.88 |
| Apr 06 2023 |
1150 |
227.14 |
| Mar 30 2023 |
743 |
296.52 |
| Mar 30 2023 |
704 |
216.88 |
| Mar 30 2023 |
1168 |
227.14 |
| Mar 23 2023 |
760 |
296.52 |
| Mar 23 2023 |
709 |
216.88 |
| Mar 23 2023 |
1073 |
222.27 |
| Mar 16 2023 |
761 |
296.52 |
| Mar 16 2023 |
717 |
216.88 |
| Mar 16 2023 |
974 |
216.88 |
| Mar 09 2023 |
750 |
296.52 |
| Mar 09 2023 |
721 |
216.88 |
| Mar 09 2023 |
964 |
216.88 |
| Mar 02 2023 |
751 |
296.52 |
| Mar 02 2023 |
724 |
216.88 |
| Mar 02 2023 |
972 |
216.88 |
| Feb 23 2023 |
751 |
296.52 |
| Feb 23 2023 |
726 |
216.88 |
| Feb 23 2023 |
973 |
216.88 |
| Feb 16 2023 |
750 |
296.52 |
| Feb 16 2023 |
719 |
216.88 |
| Feb 16 2023 |
961 |
216.88 |
| Feb 09 2023 |
750 |
296.52 |
| Feb 09 2023 |
720 |
216.88 |
| Feb 09 2023 |
961 |
216.88 |
| Feb 02 2023 |
738 |
296.52 |
| Feb 02 2023 |
722 |
216.88 |
| Feb 02 2023 |
960 |
216.88 |
| Jan 26 2023 |
738 |
296.52 |
| Jan 26 2023 |
723 |
216.88 |
| Jan 26 2023 |
958 |
216.88 |
| Jan 19 2023 |
738 |
296.52 |
| Jan 19 2023 |
721 |
216.88 |
| Jan 19 2023 |
959 |
216.88 |
| Jan 12 2023 |
738 |
296.52 |
| Jan 12 2023 |
721 |
216.88 |
| Jan 12 2023 |
959 |
216.88 |
| Jan 05 2023 |
738 |
296.52 |
| Jan 05 2023 |
721 |
216.88 |
| Jan 05 2023 |
959 |
216.88 |
| Dec 29 2022 |
738 |
296.52 |
| Dec 29 2022 |
721 |
216.88 |
| Dec 29 2022 |
959 |
216.88 |
| Dec 22 2022 |
738 |
296.52 |
| Dec 22 2022 |
721 |
216.88 |
| Dec 22 2022 |
959 |
216.88 |
| Dec 15 2022 |
738 |
296.52 |
| Dec 15 2022 |
721 |
216.88 |
| Dec 15 2022 |
959 |
216.88 |
| Dec 08 2022 |
738 |
296.52 |
| Dec 08 2022 |
722 |
216.88 |
| Dec 08 2022 |
961 |
216.88 |
| Dec 01 2022 |
738 |
296.52 |
| Dec 01 2022 |
722 |
216.88 |
| Dec 01 2022 |
961 |
216.88 |
| Nov 24 2022 |
738 |
296.52 |
| Nov 24 2022 |
722 |
216.88 |
| Nov 24 2022 |
961 |
216.88 |
| Nov 17 2022 |
739 |
296.52 |
| Nov 17 2022 |
722 |
216.88 |
| Nov 17 2022 |
961 |
216.88 |
| Nov 10 2022 |
739 |
296.52 |
| Nov 10 2022 |
722 |
216.88 |
| Nov 10 2022 |
962 |
216.88 |
| Nov 03 2022 |
739 |
296.52 |
| Nov 03 2022 |
720 |
216.88 |
| Nov 03 2022 |
960 |
216.88 |
| Oct 27 2022 |
739 |
296.52 |
| Oct 27 2022 |
721 |
216.88 |
| Oct 27 2022 |
960 |
216.88 |
| Oct 20 2022 |
738 |
296.52 |
| Oct 20 2022 |
721 |
216.88 |
| Oct 20 2022 |
960 |
216.88 |
| Oct 13 2022 |
738 |
296.52 |
| Oct 13 2022 |
721 |
216.88 |
| Oct 13 2022 |
959 |
216.88 |
| Oct 06 2022 |
733 |
296.52 |
| Oct 06 2022 |
723 |
216.88 |
| Oct 06 2022 |
960 |
216.88 |
| Sep 29 2022 |
724 |
296.52 |
| Sep 29 2022 |
722 |
216.88 |
| Sep 29 2022 |
960 |
216.88 |
| Sep 22 2022 |
719 |
296.52 |
| Sep 22 2022 |
722 |
216.88 |
| Sep 22 2022 |
960 |
216.88 |
| Sep 15 2022 |
719 |
296.52 |
| Sep 15 2022 |
722 |
216.88 |
| Sep 15 2022 |
959 |
216.88 |
| Sep 08 2022 |
721 |
296.52 |
| Sep 08 2022 |
723 |
216.88 |
| Sep 08 2022 |
968 |
216.88 |
| Sep 01 2022 |
714 |
296.52 |
| Sep 01 2022 |
732 |
216.88 |
| Sep 01 2022 |
944 |
216.88 |
| Aug 25 2022 |
711 |
296.52 |
| Aug 25 2022 |
734 |
216.88 |
| Aug 25 2022 |
961 |
216.88 |
| Aug 18 2022 |
714 |
296.52 |
| Aug 18 2022 |
734 |
216.88 |
| Aug 18 2022 |
968 |
216.88 |
| Aug 11 2022 |
715 |
296.52 |
| Aug 11 2022 |
739 |
216.88 |
| Aug 11 2022 |
979 |
216.88 |
| Aug 04 2022 |
701 |
296.52 |
| Aug 04 2022 |
741 |
216.88 |
| Aug 04 2022 |
984 |
216.88 |
| Jul 28 2022 |
707 |
296.52 |
| Jul 28 2022 |
751 |
216.88 |
| Jul 28 2022 |
978 |
216.88 |
| Jul 21 2022 |
699 |
296.52 |
| Jul 21 2022 |
756 |
216.88 |
| Jul 21 2022 |
992 |
216.88 |
| Jul 14 2022 |
692 |
296.52 |
| Jul 14 2022 |
757 |
216.88 |
| Jul 14 2022 |
994 |
216.88 |
| Jul 07 2022 |
693 |
296.52 |
| Jul 07 2022 |
747 |
216.88 |
| Jul 07 2022 |
998 |
216.88 |
| Jun 30 2022 |
683 |
296.52 |
| Jun 30 2022 |
744 |
216.88 |
| Jun 30 2022 |
1004 |
216.88 |
| Jun 23 2022 |
682 |
296.52 |
| Jun 23 2022 |
752 |
216.88 |
| Jun 23 2022 |
1010 |
216.88 |
| Jun 16 2022 |
689 |
296.52 |
| Jun 16 2022 |
751 |
216.88 |
| Jun 16 2022 |
1010 |
216.88 |
| Jun 09 2022 |
674 |
296.52 |
| Jun 09 2022 |
748 |
216.88 |
| Jun 09 2022 |
988 |
216.88 |
| Jun 02 2022 |
640 |
296.52 |
| Jun 02 2022 |
741 |
216.88 |
| Jun 02 2022 |
979 |
216.88 |
| May 26 2022 |
613 |
296.52 |
| May 26 2022 |
735 |
216.88 |
| May 26 2022 |
956 |
216.88 |
| May 19 2022 |
634 |
296.52 |
| May 19 2022 |
730 |
216.88 |
| May 19 2022 |
953 |
216.88 |
| May 12 2022 |
638 |
296.52 |
| May 12 2022 |
734 |
216.88 |
| May 12 2022 |
957 |
216.88 |
| May 05 2022 |
589 |
296.52 |
| May 05 2022 |
709 |
216.88 |
| May 05 2022 |
950 |
216.88 |
| Apr 28 2022 |
658 |
296.52 |
| Apr 28 2022 |
723 |
216.88 |
| Apr 28 2022 |
969 |
216.88 |
| Apr 21 2022 |
608 |
296.52 |
| Apr 21 2022 |
707 |
216.88 |
| Apr 21 2022 |
936 |
216.88 |
| Apr 14 2022 |
611 |
296.52 |
| Apr 14 2022 |
708 |
216.88 |
| Apr 14 2022 |
940 |
216.88 |
| Apr 07 2022 |
624 |
296.52 |
| Apr 07 2022 |
705 |
216.88 |
| Apr 07 2022 |
951 |
216.88 |
| Mar 31 2022 |
629 |
296.52 |
| Mar 31 2022 |
706 |
216.88 |
| Mar 31 2022 |
951 |
216.88 |
| Mar 24 2022 |
694 |
216.88 |
| Mar 24 2022 |
947 |
216.88 |
| Mar 17 2022 |
688 |
216.88 |
| Mar 17 2022 |
950 |
216.88 |
| Mar 10 2022 |
686 |
216.88 |
| Mar 10 2022 |
942 |
216.88 |
| Mar 03 2022 |
682 |
216.88 |
| Mar 03 2022 |
939 |
216.88 |
| Feb 24 2022 |
680 |
216.88 |
| Feb 24 2022 |
911 |
216.88 |
| Feb 17 2022 |
644 |
216.88 |
| Feb 17 2022 |
894 |
216.88 |
| Feb 10 2022 |
643 |
216.88 |
| Feb 10 2022 |
892 |
216.88 |
| Feb 03 2022 |
641 |
216.88 |
| Feb 03 2022 |
891 |
216.88 |
| Jan 27 2022 |
641 |
216.88 |
| Jan 27 2022 |
892 |
216.88 |
| Jan 20 2022 |
641 |
216.88 |
| Jan 20 2022 |
893 |
216.88 |
| Jan 13 2022 |
640 |
216.88 |
| Jan 13 2022 |
893 |
216.88 |
| Jan 06 2022 |
640 |
216.88 |
| Jan 06 2022 |
893 |
216.88 |
| Dec 30 2021 |
640 |
216.88 |
| Dec 30 2021 |
893 |
216.88 |
| Dec 23 2021 |
640 |
216.88 |
| Dec 23 2021 |
893 |
216.88 |
| Dec 16 2021 |
640 |
216.88 |
| Dec 16 2021 |
893 |
216.88 |
| Dec 09 2021 |
640 |
216.88 |
| Dec 09 2021 |
893 |
216.88 |
| Dec 02 2021 |
640 |
216.88 |
| Dec 02 2021 |
893 |
216.88 |
| Nov 25 2021 |
640 |
216.88 |
| Nov 25 2021 |
893 |
216.88 |
| Nov 18 2021 |
640 |
216.88 |
| Nov 18 2021 |
893 |
216.88 |
| Nov 11 2021 |
640 |
216.88 |
| Nov 11 2021 |
893 |
216.88 |
| Nov 04 2021 |
640 |
216.88 |
| Nov 04 2021 |
903 |
216.88 |
| Oct 28 2021 |
640 |
216.88 |
| Oct 28 2021 |
903 |
216.88 |
| Oct 21 2021 |
640 |
216.88 |
| Oct 21 2021 |
903 |
216.88 |
| Oct 14 2021 |
640 |
216.88 |
| Oct 14 2021 |
903 |
216.88 |
| Oct 07 2021 |
640 |
216.88 |
| Oct 07 2021 |
903 |
216.88 |
| Sep 30 2021 |
627 |
216.88 |
| Sep 30 2021 |
887 |
216.88 |
| Sep 23 2021 |
596 |
216.88 |
| Sep 23 2021 |
866 |
216.88 |
| Sep 16 2021 |
572 |
216.88 |
| Sep 16 2021 |
812 |
216.88 |
| Sep 09 2021 |
560 |
216.88 |
| Sep 09 2021 |
808 |
216.88 |
| Sep 02 2021 |
527 |
216.88 |
| Sep 02 2021 |
743 |
216.88 |
| Aug 26 2021 |
497 |
216.88 |
| Aug 26 2021 |
694 |
216.88 |
| Aug 19 2021 |
1682 |
336.26 |
| Aug 19 2021 |
2416 |
336.26 |
| Aug 12 2021 |
1651 |
336.26 |
| Aug 12 2021 |
2377 |
336.26 |
| Aug 05 2021 |
1596 |
336.26 |
| Aug 05 2021 |
2280 |
336.26 |
| Jul 29 2021 |
1551 |
336.26 |
| Jul 29 2021 |
2219 |
336.26 |
| Jul 22 2021 |
2375 |
382.72 |
| Jul 22 2021 |
3709 |
382.72 |
| Jul 15 2021 |
2360 |
382.72 |
| Jul 15 2021 |
3703 |
382.72 |
| Jul 08 2021 |
2369 |
382.72 |
| Jul 08 2021 |
3684 |
382.72 |
| Jul 01 2021 |
2337 |
382.72 |
| Jul 01 2021 |
3667 |
382.72 |
| Jun 24 2021 |
2334 |
382.72 |
| Jun 24 2021 |
3641 |
382.72 |
| Jun 17 2021 |
2220 |
382.72 |
| Jun 17 2021 |
3492 |
382.72 |
| Jun 10 2021 |
2104 |
382.72 |
| Jun 10 2021 |
3305 |
382.72 |
| Jun 03 2021 |
3263 |
382.72 |
| May 27 2021 |
3709 |
382.72 |
| May 27 2021 |
5570 |
382.72 |
| May 07 2021 |
10737 |
433.27 |
| Mar 05 2021 |
1985 |
453.74 |
| Mar 05 2021 |
3200 |
453.74 |
| Feb 26 2021 |
2374 |
453.74 |
| Feb 26 2021 |
3706 |
453.74 |
| Feb 19 2021 |
2522 |
453.74 |
| Feb 19 2021 |
4162 |
453.74 |
| Feb 12 2021 |
2756 |
453.74 |
| Feb 12 2021 |
4443 |
453.74 |
| Feb 05 2021 |
2978 |
453.74 |
| Feb 05 2021 |
4713 |
453.74 |
| Jan 29 2021 |
3039 |
453.74 |
| Jan 29 2021 |
4843 |
453.74 |
| Jan 22 2021 |
3101 |
453.74 |
| Jan 22 2021 |
4954 |
453.74 |
| Jan 15 2021 |
3198 |
453.74 |
| Jan 15 2021 |
5042 |
453.74 |
| Jan 08 2021 |
3198 |
453.74 |
| Jan 08 2021 |
5024 |
453.74 |
| Jan 01 2021 |
3181 |
453.74 |
| Jan 01 2021 |
4985 |
453.74 |
| Dec 25 2020 |
3181 |
453.74 |
| Dec 25 2020 |
4985 |
453.74 |
| Dec 18 2020 |
3181 |
453.74 |
| Dec 18 2020 |
4985 |
453.74 |
| Dec 11 2020 |
3181 |
453.74 |
| Dec 11 2020 |
4974 |
453.74 |
| Dec 04 2020 |
3152 |
453.74 |
| Dec 04 2020 |
4952 |
453.74 |
| Nov 27 2020 |
3152 |
453.74 |
| Nov 27 2020 |
4952 |
453.74 |
| Nov 20 2020 |
3152 |
453.74 |
| Nov 20 2020 |
4952 |
453.74 |
| Nov 13 2020 |
3152 |
453.74 |
| Nov 13 2020 |
4952 |
453.74 |
| Nov 06 2020 |
3152 |
453.74 |
| Nov 06 2020 |
5033 |
453.74 |
| Oct 30 2020 |
3150 |
453.74 |
| Oct 30 2020 |
4978 |
453.74 |
| Oct 23 2020 |
3150 |
453.74 |
| Oct 23 2020 |
4931 |
453.74 |
| Oct 16 2020 |
3127 |
453.74 |
| Oct 16 2020 |
4930 |
453.74 |
| Oct 09 2020 |
3102 |
453.74 |
| Oct 09 2020 |
4902 |
453.74 |
| Oct 02 2020 |
2900 |
453.74 |
| Oct 02 2020 |
4644 |
453.74 |
| Sep 25 2020 |
2946 |
453.74 |
| Sep 25 2020 |
4688 |
453.74 |
| Sep 18 2020 |
2967 |
453.74 |
| Sep 18 2020 |
4705 |
453.74 |
| Sep 11 2020 |
3009 |
453.74 |
| Sep 11 2020 |
4478 |
453.74 |
| Sep 04 2020 |
2479 |
432.77 |
| Sep 04 2020 |
3911 |
432.77 |
| Aug 28 2020 |
3091 |
440.82 |
| Aug 28 2020 |
4701 |
440.82 |
| Aug 21 2020 |
3560 |
446.74 |
| Aug 21 2020 |
5439 |
446.74 |
| Aug 14 2020 |
4543 |
469.27 |
| Aug 14 2020 |
7039 |
469.27 |
| Aug 07 2020 |
4919 |
469.27 |
| Aug 07 2020 |
7564 |
469.27 |
| Jul 31 2020 |
4202 |
444.35 |
| Jul 31 2020 |
6243 |
444.35 |
| Jul 24 2020 |
4063 |
435.07 |
| Jul 24 2020 |
5986 |
435.07 |
| Jul 17 2020 |
4418 |
435.07 |
| Jul 17 2020 |
6270 |
435.07 |
| Jul 10 2020 |
4660 |
433.27 |
| Jul 10 2020 |
6469 |
433.27 |
| Jul 03 2020 |
4719 |
433.27 |
| Jul 03 2020 |
6546 |
433.27 |
| Jun 26 2020 |
5053 |
433.27 |
| Jun 26 2020 |
6917 |
433.27 |
| Jun 19 2020 |
5209 |
433.27 |
| Jun 19 2020 |
7207 |
433.27 |
| Jun 12 2020 |
5384 |
433.27 |
| Jun 12 2020 |
7413 |
433.27 |
| Jun 05 2020 |
5589 |
433.27 |
| Jun 05 2020 |
7642 |
433.27 |
| May 29 2020 |
5821 |
433.27 |
| May 29 2020 |
7886 |
433.27 |
| May 22 2020 |
6054 |
433.27 |
| May 22 2020 |
8183 |
433.27 |
| May 15 2020 |
6184 |
433.27 |
| May 15 2020 |
8457 |
433.27 |
| May 08 2020 |
6312 |
433.27 |
| May 08 2020 |
8652 |
433.27 |
| May 01 2020 |
6633 |
433.27 |
| May 01 2020 |
9144 |
433.27 |
| Apr 24 2020 |
4056 |
405.1 |
| Apr 24 2020 |
6857 |
433.27 |
| Apr 24 2020 |
9723 |
433.27 |
| Apr 17 2020 |
4251 |
405.1 |
| Apr 17 2020 |
6893 |
433.27 |
| Apr 17 2020 |
9955 |
433.27 |
| Apr 10 2020 |
4392 |
405.1 |
| Apr 10 2020 |
7051 |
433.27 |
| Apr 10 2020 |
10176 |
433.27 |
| Apr 03 2020 |
4570 |
405.1 |
| Apr 03 2020 |
7225 |
433.27 |
| Apr 03 2020 |
10455 |
433.27 |
| Mar 27 2020 |
4807 |
405.1 |
| Mar 27 2020 |
7400 |
433.27 |
| Mar 27 2020 |
10763 |
433.27 |
| Mar 20 2020 |
4894 |
405.1 |
| Mar 20 2020 |
7499 |
433.27 |
| Mar 20 2020 |
10909 |
433.27 |
| Mar 13 2020 |
4997 |
405.1 |
| Mar 13 2020 |
6714 |
424.52 |
| Mar 13 2020 |
9895 |
424.52 |
| Mar 06 2020 |
5091 |
405.1 |
| Mar 06 2020 |
6770 |
424.52 |
| Mar 06 2020 |
9973 |
424.52 |
| Feb 28 2020 |
5180 |
405.1 |
| Feb 28 2020 |
6756 |
424.52 |
| Feb 28 2020 |
10022 |
424.52 |
| Feb 21 2020 |
5201 |
406.31 |
| Feb 21 2020 |
6676 |
424.52 |
| Feb 21 2020 |
9900 |
424.52 |
| Feb 14 2020 |
5214 |
406.31 |
| Feb 14 2020 |
6701 |
424.52 |
| Feb 14 2020 |
9921 |
424.52 |
| Feb 07 2020 |
4784 |
401.23 |
| Feb 07 2020 |
6662 |
424.52 |
| Feb 07 2020 |
9866 |
424.52 |
| Jan 31 2020 |
4806 |
401.23 |
| Jan 31 2020 |
6677 |
424.52 |
| Jan 31 2020 |
9897 |
424.52 |
| Jan 24 2020 |
4809 |
401.23 |
| Jan 24 2020 |
6697 |
424.52 |
| Jan 24 2020 |
9888 |
424.52 |
| Jan 17 2020 |
4820 |
401.23 |
| Jan 17 2020 |
6654 |
424.52 |
| Jan 17 2020 |
9837 |
424.52 |
| Jan 10 2020 |
4820 |
401.23 |
| Jan 10 2020 |
6650 |
424.52 |
| Jan 10 2020 |
9836 |
424.52 |
| Jan 03 2020 |
4822 |
401.23 |
| Jan 03 2020 |
6654 |
424.52 |
| Jan 03 2020 |
9842 |
424.52 |
| Dec 27 2019 |
4822 |
401.23 |
| Dec 27 2019 |
6652 |
424.52 |
| Dec 27 2019 |
9840 |
424.52 |
| Dec 20 2019 |
4822 |
401.23 |
| Dec 20 2019 |
6652 |
424.52 |
| Dec 20 2019 |
9840 |
424.52 |
| Dec 13 2019 |
4821 |
401.23 |
| Dec 13 2019 |
6651 |
424.52 |
| Dec 13 2019 |
9842 |
424.52 |
| Dec 06 2019 |
4821 |
401.23 |
| Dec 06 2019 |
6638 |
424.52 |
| Dec 06 2019 |
9833 |
424.52 |
| Nov 29 2019 |
4821 |
401.23 |
| Nov 29 2019 |
2092 |
362.18 |
| Nov 29 2019 |
3195 |
362.18 |
| Nov 22 2019 |
4821 |
401.23 |
| Nov 22 2019 |
2092 |
362.18 |
| Nov 22 2019 |
3195 |
362.18 |
| Nov 15 2019 |
4821 |
401.23 |
| Nov 15 2019 |
2092 |
362.18 |
| Nov 15 2019 |
3196 |
362.18 |
| Nov 08 2019 |
4815 |
401.23 |
| Nov 08 2019 |
2092 |
362.18 |
| Nov 08 2019 |
3188 |
362.18 |
| Nov 01 2019 |
4714 |
401.23 |
| Nov 01 2019 |
2091 |
362.18 |
| Nov 01 2019 |
3139 |
362.18 |
| Oct 25 2019 |
4714 |
401.23 |
| Oct 25 2019 |
2093 |
362.18 |
| Oct 25 2019 |
3141 |
362.18 |
| Oct 18 2019 |
4725 |
401.23 |
| Oct 18 2019 |
2093 |
362.18 |
| Oct 18 2019 |
3145 |
362.18 |
| Oct 11 2019 |
4714 |
401.23 |
| Oct 11 2019 |
2091 |
362.18 |
| Oct 11 2019 |
3145 |
362.18 |
| Oct 04 2019 |
4716 |
401.23 |
| Oct 04 2019 |
2092 |
362.18 |
| Oct 04 2019 |
3152 |
362.18 |
| Sep 27 2019 |
4716 |
401.23 |
| Sep 27 2019 |
2088 |
362.18 |
| Sep 27 2019 |
3174 |
362.18 |
| Sep 20 2019 |
4712 |
401.23 |
| Sep 20 2019 |
2090 |
362.18 |
| Sep 20 2019 |
3170 |
362.18 |
| Sep 13 2019 |
4769 |
401.23 |
| Sep 13 2019 |
2077 |
362.18 |
| Sep 13 2019 |
3168 |
362.18 |
| Sep 06 2019 |
4856 |
401.23 |
| Sep 06 2019 |
2082 |
362.18 |
| Sep 06 2019 |
3223 |
362.18 |
| Aug 30 2019 |
4900 |
401.23 |
| Aug 30 2019 |
2104 |
362.18 |
| Aug 30 2019 |
3267 |
362.18 |
| Aug 23 2019 |
4956 |
401.23 |
| Aug 23 2019 |
2111 |
362.18 |
| Aug 23 2019 |
3278 |
362.18 |
| Aug 16 2019 |
4954 |
401.23 |
| Aug 16 2019 |
2171 |
362.18 |
| Aug 16 2019 |
3325 |
362.18 |
| Aug 09 2019 |
4969 |
401.23 |
| Aug 09 2019 |
2186 |
362.18 |
| Aug 09 2019 |
3346 |
362.18 |
| Aug 02 2019 |
5020 |
401.23 |
| Aug 02 2019 |
2214 |
362.18 |
| Aug 02 2019 |
3363 |
362.18 |
| Jul 26 2019 |
5041 |
401.23 |
| Jul 26 2019 |
2260 |
362.18 |
| Jul 26 2019 |
3418 |
362.18 |
| Jul 19 2019 |
5165 |
401.23 |
| Jul 19 2019 |
2273 |
362.18 |
| Jul 19 2019 |
3447 |
362.18 |
| Jul 12 2019 |
5191 |
401.23 |
| Jul 12 2019 |
2433 |
362.18 |
| Jul 12 2019 |
3582 |
362.18 |
| Jul 05 2019 |
5375 |
401.23 |
| Jul 05 2019 |
2591 |
362.18 |
| Jul 05 2019 |
3758 |
362.18 |
| Jun 28 2019 |
5414 |
401.23 |
| Jun 28 2019 |
2639 |
362.18 |
| Jun 28 2019 |
3818 |
362.18 |
| Jun 21 2019 |
5411 |
401.23 |
| Jun 21 2019 |
2615 |
362.18 |
| Jun 21 2019 |
3760 |
362.18 |
| Jun 14 2019 |
5403 |
401.23 |
| Jun 14 2019 |
3373 |
374.78 |
| Jun 14 2019 |
4150 |
366.68 |
| Jun 07 2019 |
5439 |
401.23 |
| Jun 07 2019 |
1595 |
337.08 |
| Jun 07 2019 |
4256 |
367.22 |
| May 31 2019 |
5430 |
401.23 |
| May 31 2019 |
2409 |
356.52 |
| May 31 2019 |
5427 |
379.37 |
| May 24 2019 |
5416 |
401.23 |
| May 24 2019 |
2484 |
356.52 |
| May 24 2019 |
5459 |
379.37 |
| May 17 2019 |
5438 |
401.23 |
| May 17 2019 |
2497 |
356.52 |
| May 17 2019 |
5516 |
379.37 |
| May 10 2019 |
7808 |
425.9 |
| May 10 2019 |
2498 |
356.52 |
| May 10 2019 |
4540 |
369.65 |
| May 03 2019 |
7864 |
425.9 |
| May 03 2019 |
2507 |
356.52 |
| May 03 2019 |
4587 |
369.65 |
| Apr 26 2019 |
7947 |
425.9 |
| Apr 26 2019 |
2532 |
356.52 |
| Apr 26 2019 |
4576 |
369.65 |
| Apr 19 2019 |
5885 |
405.17 |
| Apr 19 2019 |
2465 |
354.01 |
| Apr 19 2019 |
3952 |
363.06 |
| Apr 18 2019 |
5897 |
405.17 |
| Apr 18 2019 |
2473 |
354.01 |
| Apr 12 2019 |
5883 |
405.17 |
| Apr 12 2019 |
2512 |
354.01 |
| Apr 12 2019 |
3975 |
363.06 |
| Apr 05 2019 |
5650 |
405.17 |
| Apr 05 2019 |
2458 |
354.01 |
| Apr 05 2019 |
3832 |
363.06 |
| Mar 29 2019 |
5606 |
405.17 |
| Mar 29 2019 |
2452 |
354.01 |
| Mar 29 2019 |
3822 |
363.06 |
| Mar 22 2019 |
5523 |
405.17 |
| Mar 22 2019 |
2457 |
354.01 |
| Mar 22 2019 |
3826 |
363.06 |
| Mar 15 2019 |
5651 |
405.17 |
| Mar 15 2019 |
2449 |
354.01 |
| Mar 15 2019 |
3863 |
363.06 |
| Mar 08 2019 |
7747 |
429.76 |
| Mar 08 2019 |
2429 |
354.01 |
| Mar 08 2019 |
3595 |
359.84 |
| Mar 01 2019 |
7820 |
429.76 |
| Mar 01 2019 |
2443 |
354.01 |
| Mar 01 2019 |
3605 |
359.84 |
| Feb 22 2019 |
7834 |
429.76 |
| Feb 22 2019 |
2444 |
354.01 |
| Feb 22 2019 |
3613 |
359.84 |
| Feb 15 2019 |
9007 |
441.98 |
| Feb 15 2019 |
2447 |
354.01 |
| Feb 15 2019 |
3253 |
354.2 |
| Feb 08 2019 |
8952 |
441.98 |
| Feb 08 2019 |
2446 |
354.01 |
| Feb 08 2019 |
3243 |
354.2 |
| Feb 01 2019 |
7895 |
430.67 |
| Feb 01 2019 |
2455 |
354.01 |
| Feb 01 2019 |
3247 |
354.2 |
| Jan 25 2019 |
7899 |
430.67 |
| Jan 25 2019 |
2288 |
350.61 |
| Jan 25 2019 |
3240 |
354.01 |
| Jan 18 2019 |
6789 |
418.29 |
| Jan 18 2019 |
2295 |
350.61 |
| Jan 18 2019 |
3020 |
350.61 |
| Jan 11 2019 |
6789 |
418.29 |
| Jan 11 2019 |
2299 |
350.61 |
| Jan 11 2019 |
3023 |
350.61 |
| Jan 04 2019 |
6790 |
418.29 |
| Jan 04 2019 |
2303 |
350.61 |
| Jan 04 2019 |
3025 |
350.61 |
| Dec 28 2018 |
6790 |
418.29 |
| Dec 28 2018 |
2303 |
350.61 |
| Dec 28 2018 |
3025 |
350.61 |
| Dec 21 2018 |
6790 |
418.29 |
| Dec 21 2018 |
2303 |
350.61 |
| Dec 21 2018 |
3025 |
350.61 |
| Dec 14 2018 |
6790 |
418.29 |
| Dec 14 2018 |
2303 |
350.61 |
| Dec 14 2018 |
3025 |
350.61 |
| Dec 07 2018 |
6790 |
418.29 |
| Dec 07 2018 |
2301 |
350.61 |
| Dec 07 2018 |
3024 |
350.61 |
| Nov 30 2018 |
6790 |
418.29 |
| Nov 30 2018 |
2301 |
350.61 |
| Nov 30 2018 |
3024 |
350.61 |
| Nov 23 2018 |
6790 |
418.29 |
| Nov 23 2018 |
2301 |
350.61 |
| Nov 23 2018 |
3024 |
350.61 |
| Nov 16 2018 |
6790 |
418.29 |
| Nov 16 2018 |
2301 |
350.61 |
| Nov 16 2018 |
3024 |
350.61 |
| Nov 09 2018 |
6790 |
418.29 |
| Nov 09 2018 |
2301 |
350.61 |
| Nov 09 2018 |
3024 |
350.61 |
| Nov 02 2018 |
6790 |
418.29 |
| Nov 02 2018 |
2301 |
350.61 |
| Nov 02 2018 |
3016 |
350.61 |
| Oct 26 2018 |
6789 |
418.29 |
| Oct 26 2018 |
2301 |
350.61 |
| Oct 26 2018 |
3016 |
350.61 |
| Oct 19 2018 |
6813 |
418.29 |
| Oct 19 2018 |
2301 |
350.61 |
| Oct 19 2018 |
3018 |
350.61 |
| Oct 12 2018 |
6791 |
418.29 |
| Oct 12 2018 |
2814 |
361.69 |
| Oct 12 2018 |
3774 |
361.69 |
| Oct 05 2018 |
6807 |
418.29 |
| Oct 05 2018 |
2813 |
361.69 |
| Oct 05 2018 |
3800 |
361.69 |
| Sep 28 2018 |
6644 |
418.29 |
| Sep 28 2018 |
2816 |
361.69 |
| Sep 28 2018 |
3750 |
361.69 |
| Sep 21 2018 |
6618 |
418.29 |
| Sep 21 2018 |
2813 |
361.69 |
| Sep 21 2018 |
3750 |
361.69 |
| Sep 14 2018 |
6637 |
418.29 |
| Sep 14 2018 |
2836 |
361.69 |
| Sep 14 2018 |
3769 |
361.69 |
| Sep 07 2018 |
6733 |
418.29 |
| Sep 07 2018 |
2882 |
361.69 |
| Sep 07 2018 |
3840 |
361.69 |
| Aug 31 2018 |
6775 |
418.29 |
| Aug 31 2018 |
3085 |
364.79 |
| Aug 31 2018 |
3883 |
361.76 |
| Aug 24 2018 |
6780 |
418.29 |
| Aug 24 2018 |
3028 |
364.79 |
| Aug 24 2018 |
3856 |
361.76 |
| Aug 17 2018 |
6756 |
418.29 |
| Aug 17 2018 |
3073 |
364.79 |
| Aug 17 2018 |
3866 |
361.76 |
| Aug 10 2018 |
6786 |
418.29 |
| Aug 10 2018 |
3074 |
364.79 |
| Aug 10 2018 |
3937 |
361.76 |
| Aug 03 2018 |
6916 |
418.29 |
| Aug 03 2018 |
3121 |
364.79 |
| Aug 03 2018 |
3998 |
361.76 |
| Jul 27 2018 |
6967 |
418.29 |
| Jul 27 2018 |
3099 |
364.79 |
| Jul 27 2018 |
4005 |
361.76 |
| Jul 20 2018 |
6945 |
418.29 |
| Jul 20 2018 |
3394 |
368.4 |
| Jul 20 2018 |
4356 |
365.26 |
| Jul 13 2018 |
7107 |
418.29 |
| Jul 13 2018 |
3962 |
378.68 |
| Jul 13 2018 |
4927 |
372.3 |
| Jul 06 2018 |
6908 |
418.29 |
| Jul 06 2018 |
3836 |
378.68 |
| Jul 06 2018 |
4683 |
372.3 |
| Jun 29 2018 |
6937 |
418.29 |
| Jun 29 2018 |
3875 |
378.68 |
| Jun 29 2018 |
4716 |
372.3 |
| Jun 22 2018 |
7103 |
418.29 |
| Jun 22 2018 |
4033 |
378.68 |
| Jun 22 2018 |
4878 |
372.3 |
| Jun 15 2018 |
7146 |
418.29 |
| Jun 15 2018 |
4071 |
378.68 |
| Jun 15 2018 |
4921 |
372.3 |
| Jun 08 2018 |
7186 |
418.29 |
| Jun 08 2018 |
5674 |
396.9 |
| Jun 08 2018 |
6267 |
385.47 |
| Jun 01 2018 |
7460 |
418.29 |
| Jun 01 2018 |
5710 |
396.9 |
| Jun 01 2018 |
6527 |
385.47 |
| May 25 2018 |
7494 |
418.29 |
| May 25 2018 |
5803 |
396.9 |
| May 25 2018 |
6631 |
385.47 |
| May 18 2018 |
7566 |
418.29 |
| May 18 2018 |
5800 |
396.9 |
| May 18 2018 |
6621 |
385.47 |
| May 11 2018 |
7588 |
418.29 |
| May 11 2018 |
5748 |
396.9 |
| May 11 2018 |
6689 |
385.47 |
| May 04 2018 |
7748 |
418.29 |
| May 04 2018 |
6700 |
405.32 |
| May 04 2018 |
7247 |
389.25 |
| Apr 27 2018 |
10145 |
441.32 |
| Apr 27 2018 |
6712 |
405.32 |
| Apr 27 2018 |
8535 |
400.18 |
| Apr 20 2018 |
4457 |
411.03 |
| Apr 20 2018 |
10126 |
441.32 |
| Apr 20 2018 |
6370 |
401.22 |
| Apr 20 2018 |
8568 |
400.18 |
| Apr 13 2018 |
4379 |
411.03 |
| Apr 13 2018 |
10038 |
441.32 |
| Apr 13 2018 |
9632 |
435.06 |
| Apr 13 2018 |
12251 |
428.49 |
| Apr 06 2018 |
4385 |
411.03 |
| Apr 06 2018 |
10253 |
441.32 |
| Apr 06 2018 |
9575 |
435.06 |
| Apr 06 2018 |
12319 |
428.49 |
| Mar 30 2018 |
4381 |
411.03 |
| Mar 30 2018 |
10519 |
441.32 |
| Mar 30 2018 |
8768 |
426.09 |
| Mar 30 2018 |
11465 |
420.94 |
| Mar 23 2018 |
4355 |
411.03 |
| Mar 23 2018 |
10660 |
441.32 |
| Mar 23 2018 |
8809 |
426.09 |
| Mar 23 2018 |
11557 |
420.94 |
| Mar 16 2018 |
4310 |
411.03 |
| Mar 16 2018 |
12266 |
457.32 |
| Mar 16 2018 |
8833 |
426.09 |
| Mar 16 2018 |
11551 |
420.94 |
| Mar 09 2018 |
4281 |
411.03 |
| Mar 09 2018 |
11950 |
454.93 |
| Mar 09 2018 |
8752 |
426.09 |
| Mar 09 2018 |
11519 |
420.94 |
| Mar 02 2018 |
4381 |
411.03 |
| Mar 02 2018 |
11999 |
454.93 |
| Mar 02 2018 |
8815 |
426.09 |
| Mar 02 2018 |
11696 |
420.94 |
| Feb 23 2018 |
4463 |
411.03 |
| Feb 23 2018 |
12117 |
454.93 |
| Feb 23 2018 |
8890 |
426.09 |
| Feb 23 2018 |
11794 |
420.94 |
| Feb 16 2018 |
4390 |
411.03 |
| Feb 16 2018 |
12147 |
454.93 |
| Feb 16 2018 |
8884 |
426.09 |
| Feb 16 2018 |
11806 |
420.94 |
| Feb 09 2018 |
4452 |
411.03 |
| Feb 09 2018 |
12012 |
454.93 |
| Feb 09 2018 |
8920 |
426.09 |
| Feb 09 2018 |
11729 |
420.94 |
| Feb 02 2018 |
4469 |
411.03 |
| Feb 02 2018 |
11972 |
454.93 |
| Feb 02 2018 |
8883 |
426.09 |
| Feb 02 2018 |
11708 |
420.94 |
| Jan 26 2018 |
4469 |
411.03 |
| Jan 26 2018 |
12013 |
454.93 |
| Jan 26 2018 |
8904 |
426.09 |
| Jan 26 2018 |
11740 |
420.94 |
| Jan 19 2018 |
4469 |
411.03 |
| Jan 19 2018 |
15361 |
489.34 |
| Jan 19 2018 |
8905 |
426.09 |
| Jan 19 2018 |
12442 |
426.09 |
| Jan 12 2018 |
4454 |
411.03 |
| Jan 12 2018 |
15391 |
489.34 |
| Jan 12 2018 |
8904 |
426.09 |
| Jan 12 2018 |
12451 |
426.09 |
| Jan 05 2018 |
4454 |
411.03 |
| Jan 05 2018 |
15391 |
489.34 |
| Jan 05 2018 |
8923 |
426.09 |
| Jan 05 2018 |
12470 |
426.09 |
| Dec 29 2017 |
4467 |
411.03 |
| Dec 29 2017 |
15391 |
489.34 |
| Dec 29 2017 |
8923 |
426.09 |
| Dec 29 2017 |
12470 |
426.09 |
| Dec 22 2017 |
4467 |
411.03 |
| Dec 22 2017 |
15391 |
489.34 |
| Dec 22 2017 |
8923 |
426.09 |
| Dec 22 2017 |
12470 |
426.09 |
| Dec 15 2017 |
4467 |
411.03 |
| Dec 15 2017 |
15391 |
489.34 |
| Dec 15 2017 |
8917 |
426.09 |
| Dec 15 2017 |
12466 |
426.09 |
| Dec 08 2017 |
4467 |
411.03 |
| Dec 08 2017 |
15391 |
489.34 |
| Dec 08 2017 |
8917 |
426.09 |
| Dec 08 2017 |
12466 |
426.09 |
| Dec 01 2017 |
4467 |
411.03 |
| Dec 01 2017 |
15391 |
489.34 |
| Dec 01 2017 |
8917 |
426.09 |
| Dec 01 2017 |
12466 |
426.09 |
| Nov 24 2017 |
4467 |
411.03 |
| Nov 24 2017 |
15391 |
489.34 |
| Nov 24 2017 |
8917 |
426.09 |
| Nov 24 2017 |
12466 |
426.09 |
| Nov 17 2017 |
4467 |
411.03 |
| Nov 17 2017 |
15392 |
489.34 |
| Nov 17 2017 |
8917 |
426.09 |
| Nov 17 2017 |
12467 |
426.09 |
| Nov 10 2017 |
4467 |
411.03 |
| Nov 10 2017 |
15411 |
489.34 |
| Nov 10 2017 |
8917 |
426.09 |
| Nov 10 2017 |
12471 |
426.09 |
| Nov 03 2017 |
4467 |
411.03 |
| Nov 03 2017 |
15411 |
489.34 |
| Nov 03 2017 |
8918 |
426.09 |
| Nov 03 2017 |
12472 |
426.09 |
| Oct 27 2017 |
4467 |
411.03 |
| Oct 27 2017 |
15435 |
489.34 |
| Oct 27 2017 |
8918 |
426.09 |
| Oct 27 2017 |
12516 |
426.09 |
| Oct 20 2017 |
4455 |
411.03 |
| Oct 20 2017 |
15350 |
489.34 |
| Oct 20 2017 |
8939 |
426.09 |
| Oct 20 2017 |
12477 |
426.09 |
| Oct 13 2017 |
4463 |
411.03 |
| Oct 13 2017 |
15397 |
489.34 |
| Oct 13 2017 |
8939 |
426.09 |
| Oct 13 2017 |
12497 |
426.09 |
| Oct 06 2017 |
4463 |
411.03 |
| Oct 06 2017 |
15397 |
489.34 |
| Oct 06 2017 |
8932 |
426.09 |
| Oct 06 2017 |
12492 |
426.09 |
| Sep 29 2017 |
4469 |
411.03 |
| Sep 29 2017 |
15395 |
489.34 |
| Sep 29 2017 |
8935 |
426.09 |
| Sep 29 2017 |
12409 |
426.09 |
| Sep 22 2017 |
4465 |
411.03 |
| Sep 22 2017 |
15606 |
489.34 |
| Sep 22 2017 |
8937 |
426.09 |
| Sep 22 2017 |
12537 |
426.09 |
| Sep 15 2017 |
4411 |
411.03 |
| Sep 15 2017 |
15596 |
489.34 |
| Sep 15 2017 |
9013 |
426.09 |
| Sep 15 2017 |
12609 |
426.09 |
| Sep 08 2017 |
4288 |
411.03 |
| Sep 08 2017 |
15509 |
489.34 |
| Sep 08 2017 |
9031 |
426.09 |
| Sep 08 2017 |
12704 |
426.09 |
| Sep 01 2017 |
4346 |
411.03 |
| Sep 01 2017 |
15554 |
489.34 |
| Sep 01 2017 |
9144 |
426.09 |
| Sep 01 2017 |
12734 |
426.09 |
| Aug 25 2017 |
4312 |
411.03 |
| Aug 25 2017 |
15892 |
489.34 |
| Aug 25 2017 |
9153 |
426.09 |
| Aug 25 2017 |
13089 |
426.09 |
| Aug 18 2017 |
4510 |
411.03 |
| Aug 18 2017 |
15954 |
489.34 |
| Aug 18 2017 |
9214 |
426.09 |
| Aug 18 2017 |
13192 |
426.09 |
| Aug 11 2017 |
4466 |
411.03 |
| Aug 11 2017 |
16011 |
489.34 |
| Aug 11 2017 |
9206 |
426.09 |
| Aug 11 2017 |
13243 |
426.09 |
| Aug 04 2017 |
4547 |
411.03 |
| Aug 04 2017 |
16094 |
489.34 |
| Aug 04 2017 |
9343 |
426.09 |
| Aug 04 2017 |
13444 |
426.09 |
| Jul 28 2017 |
4576 |
411.03 |
| Jul 28 2017 |
16197 |
489.34 |
| Jul 28 2017 |
9405 |
426.09 |
| Jul 28 2017 |
13554 |
426.09 |
| Jul 21 2017 |
4615 |
411.03 |
| Jul 21 2017 |
16216 |
489.34 |
| Jul 21 2017 |
9475 |
426.09 |
| Jul 21 2017 |
13679 |
426.09 |
| Jul 14 2017 |
4682 |
411.03 |
| Jul 14 2017 |
16309 |
489.34 |
| Jul 14 2017 |
9552 |
426.09 |
| Jul 14 2017 |
13738 |
426.09 |
| Jul 07 2017 |
4738 |
411.03 |
| Jul 07 2017 |
16360 |
489.34 |
| Jul 07 2017 |
9573 |
426.09 |
| Jul 07 2017 |
13779 |
426.09 |
| Jun 30 2017 |
4720 |
411.03 |
| Jun 30 2017 |
16398 |
489.34 |
| Jun 30 2017 |
9651 |
426.09 |
| Jun 30 2017 |
13826 |
426.09 |
| Jun 23 2017 |
4770 |
411.03 |
| Jun 23 2017 |
16603 |
489.34 |
| Jun 23 2017 |
10682 |
426.09 |
| Jun 23 2017 |
13940 |
426.09 |
| Jun 16 2017 |
4725 |
411.03 |
| Jun 16 2017 |
16651 |
489.34 |
| Jun 16 2017 |
9531 |
414.53 |
| Jun 16 2017 |
14718 |
431.96 |
| Jun 09 2017 |
4768 |
411.03 |
| Jun 09 2017 |
16541 |
489.34 |
| Jun 09 2017 |
9606 |
414.53 |
| Jun 09 2017 |
14599 |
431.96 |
| Jun 02 2017 |
4782 |
411.03 |
| Jun 02 2017 |
16890 |
489.34 |
| Jun 02 2017 |
9627 |
414.53 |
| Jun 02 2017 |
14864 |
431.96 |
| May 26 2017 |
4734 |
411.03 |
| May 26 2017 |
16925 |
489.34 |
| May 26 2017 |
9723 |
414.53 |
| May 26 2017 |
14953 |
431.96 |
| May 19 2017 |
4917 |
411.03 |
| May 19 2017 |
17381 |
489.34 |
| May 19 2017 |
9976 |
416.48 |
| May 19 2017 |
12868 |
416.48 |
| May 12 2017 |
4972 |
411.03 |
| May 12 2017 |
17472 |
489.34 |
| May 12 2017 |
6882 |
383.58 |
| May 12 2017 |
9193 |
388.19 |
| May 05 2017 |
5175 |
411.03 |
| May 05 2017 |
17479 |
489.34 |
| May 05 2017 |
6917 |
383.58 |
| May 05 2017 |
9250 |
388.19 |
| Apr 28 2017 |
5185 |
411.03 |
| Apr 28 2017 |
17326 |
489.34 |
| Apr 28 2017 |
6768 |
383.58 |
| Apr 28 2017 |
9175 |
388.19 |
| Apr 21 2017 |
17611 |
489.34 |
| Apr 21 2017 |
6913 |
383.58 |
| Apr 21 2017 |
8679 |
383.58 |
| Apr 14 2017 |
6964 |
383.58 |
| Apr 14 2017 |
8723 |
383.58 |
| Apr 07 2017 |
7048 |
383.58 |
| Apr 07 2017 |
8583 |
383.58 |
| Mar 31 2017 |
7242 |
383.58 |
| Mar 31 2017 |
8761 |
383.58 |
| Mar 24 2017 |
7182 |
383.58 |
| Mar 24 2017 |
8645 |
383.58 |
| Mar 17 2017 |
7259 |
383.58 |
| Mar 17 2017 |
8697 |
383.58 |
| Mar 10 2017 |
7345 |
383.58 |
| Mar 10 2017 |
8767 |
383.58 |
| Mar 03 2017 |
7289 |
383.58 |
| Mar 03 2017 |
8772 |
383.58 |
| Feb 24 2017 |
7240 |
383.58 |
| Feb 24 2017 |
8818 |
383.58 |
| Feb 17 2017 |
7098 |
383.58 |
| Feb 17 2017 |
8865 |
383.58 |
| Feb 10 2017 |
7126 |
383.58 |
| Feb 10 2017 |
8916 |
383.58 |
| Feb 03 2017 |
7149 |
383.58 |
| Feb 03 2017 |
8933 |
383.58 |
| Jan 27 2017 |
7158 |
383.58 |
| Jan 27 2017 |
8940 |
383.58 |
| Jan 20 2017 |
7168 |
383.58 |
| Jan 20 2017 |
8940 |
383.58 |
| Jan 13 2017 |
7171 |
383.58 |
| Jan 13 2017 |
8947 |
383.58 |
| Jan 06 2017 |
6633 |
377.75 |
| Jan 06 2017 |
8242 |
377.75 |
| Dec 30 2016 |
6636 |
377.75 |
| Dec 30 2016 |
8244 |
377.75 |
| Dec 23 2016 |
6636 |
377.75 |
| Dec 23 2016 |
8244 |
377.75 |
| Dec 16 2016 |
6636 |
377.75 |
| Dec 16 2016 |
8239 |
377.75 |
| Dec 09 2016 |
6635 |
377.75 |
| Dec 09 2016 |
8238 |
377.75 |
| Dec 02 2016 |
6635 |
377.75 |
| Dec 02 2016 |
8238 |
377.75 |
| Nov 25 2016 |
6630 |
377.75 |
| Nov 25 2016 |
8235 |
377.75 |
| Nov 18 2016 |
6630 |
377.75 |
| Nov 18 2016 |
8235 |
377.75 |
| Nov 11 2016 |
6630 |
377.75 |
| Nov 11 2016 |
8230 |
377.75 |
| Nov 04 2016 |
6630 |
377.75 |
| Nov 04 2016 |
8230 |
377.75 |
| Oct 28 2016 |
6630 |
377.75 |
| Oct 28 2016 |
8247 |
377.75 |
| Oct 21 2016 |
6626 |
377.75 |
| Oct 21 2016 |
8248 |
377.75 |
| Oct 14 2016 |
7981 |
391.94 |
| Oct 14 2016 |
10001 |
391.94 |
| Oct 07 2016 |
7988 |
391.94 |
| Oct 07 2016 |
9997 |
391.94 |
| Sep 30 2016 |
8001 |
391.94 |
| Sep 30 2016 |
10004 |
391.94 |
| Sep 23 2016 |
8003 |
391.94 |
| Sep 23 2016 |
9956 |
391.94 |
| Sep 16 2016 |
8052 |
391.94 |
| Sep 16 2016 |
9974 |
391.94 |
| Sep 09 2016 |
8130 |
391.94 |
| Sep 09 2016 |
10017 |
391.94 |
| Sep 02 2016 |
8253 |
391.94 |
| Sep 02 2016 |
10147 |
391.94 |
| Aug 26 2016 |
8295 |
391.94 |
| Aug 26 2016 |
9869 |
391.94 |
| Aug 19 2016 |
8315 |
391.94 |
| Aug 19 2016 |
9882 |
391.94 |
| Aug 12 2016 |
8428 |
391.94 |
| Aug 12 2016 |
10988 |
391.94 |
| Mar 09 2016 |
19938 |
494.68 |
| Mar 09 2016 |
28421 |
494.68 |
| Mar 02 2016 |
19637 |
494.68 |
| Mar 02 2016 |
28150 |
494.68 |
| Feb 24 2016 |
19576 |
494.68 |
| Feb 24 2016 |
27999 |
494.68 |
| Feb 17 2016 |
21947 |
517.45 |
| Feb 17 2016 |
31096 |
517.45 |
| Feb 10 2016 |
21782 |
517.45 |
| Feb 10 2016 |
30985 |
517.45 |
| Feb 03 2016 |
21748 |
517.45 |
| Feb 03 2016 |
30953 |
517.45 |
| Jan 27 2016 |
21792 |
517.45 |
| Jan 27 2016 |
30902 |
517.45 |
| Jan 20 2016 |
21791 |
517.45 |
| Jan 20 2016 |
30897 |
517.45 |
| Jan 13 2016 |
21817 |
517.45 |
| Jan 13 2016 |
30947 |
517.45 |
| Jan 06 2016 |
21817 |
517.45 |
| Jan 06 2016 |
30966 |
517.45 |
| Dec 30 2015 |
21817 |
517.45 |
| Dec 30 2015 |
30955 |
517.45 |
| Dec 23 2015 |
21815 |
517.45 |
| Dec 23 2015 |
30954 |
517.45 |
| Dec 16 2015 |
21815 |
517.45 |
| Dec 16 2015 |
30954 |
517.45 |
| Dec 09 2015 |
21816 |
517.45 |
| Dec 09 2015 |
30959 |
517.45 |
| Dec 02 2015 |
21817 |
517.45 |
| Dec 02 2015 |
30961 |
517.45 |
| Nov 25 2015 |
21817 |
517.45 |
| Nov 25 2015 |
30963 |
517.45 |
| Nov 18 2015 |
21816 |
517.45 |
| Nov 18 2015 |
30962 |
517.45 |
| Nov 11 2015 |
21786 |
517.45 |
| Nov 11 2015 |
30945 |
517.45 |
| Nov 04 2015 |
21786 |
517.45 |
| Nov 04 2015 |
30945 |
517.45 |
| Oct 28 2015 |
21788 |
517.45 |
| Oct 28 2015 |
30898 |
517.45 |
| Oct 21 2015 |
21707 |
517.45 |
| Oct 21 2015 |
30863 |
517.45 |
| Oct 14 2015 |
21697 |
517.45 |
| Oct 14 2015 |
30818 |
517.45 |
| Oct 07 2015 |
21743 |
517.45 |
| Oct 07 2015 |
30809 |
517.45 |
| Sep 30 2015 |
21758 |
517.45 |
| Sep 30 2015 |
30828 |
517.45 |
| Sep 23 2015 |
21864 |
517.45 |
| Sep 23 2015 |
30860 |
517.45 |
| Sep 16 2015 |
21635 |
517.45 |
| Sep 16 2015 |
30713 |
517.45 |
| Sep 09 2015 |
21588 |
517.45 |
| Sep 09 2015 |
30629 |
517.45 |
| Sep 02 2015 |
21690 |
517.45 |
| Sep 02 2015 |
30574 |
517.45 |
| Aug 26 2015 |
21881 |
517.45 |
| Aug 26 2015 |
30775 |
517.45 |
| Aug 19 2015 |
22135 |
517.45 |
| Aug 19 2015 |
31073 |
517.45 |
| Aug 12 2015 |
22105 |
517.45 |
| Aug 12 2015 |
31240 |
517.45 |
| Aug 05 2015 |
22200 |
517.45 |
| Aug 05 2015 |
31193 |
517.45 |
| Jul 29 2015 |
22160 |
517.45 |
| Jul 29 2015 |
31408 |
517.45 |
| Jul 22 2015 |
22143 |
517.45 |
| Jul 22 2015 |
31502 |
517.45 |
| Jul 15 2015 |
22489 |
517.45 |
| Jul 15 2015 |
31708 |
517.45 |
| Jul 08 2015 |
22586 |
517.45 |
| Jul 08 2015 |
31850 |
517.45 |
| Jul 01 2015 |
22730 |
517.45 |
| Jul 01 2015 |
31996 |
517.45 |
| Jun 24 2015 |
22768 |
517.45 |
| Jun 24 2015 |
32113 |
517.45 |
| Jun 17 2015 |
22623 |
517.45 |
| Jun 17 2015 |
32126 |
517.45 |
| Jun 10 2015 |
22874 |
517.45 |
| Jun 10 2015 |
32230 |
517.45 |
| Jun 03 2015 |
23022 |
517.45 |
| Jun 03 2015 |
32393 |
517.45 |
| May 27 2015 |
22819 |
517.45 |
| May 27 2015 |
32074 |
517.45 |
| May 20 2015 |
22907 |
517.45 |
| May 20 2015 |
32106 |
517.45 |
| May 13 2015 |
23213 |
517.45 |
| May 13 2015 |
32204 |
517.45 |
| May 06 2015 |
23014 |
517.45 |
| May 06 2015 |
31820 |
517.45 |
| Apr 29 2015 |
23318 |
517.45 |
| Apr 29 2015 |
32086 |
517.45 |
| Apr 22 2015 |
23388 |
517.45 |
| Apr 22 2015 |
32255 |
517.45 |
| Apr 15 2015 |
22927 |
517.45 |
| Apr 15 2015 |
31836 |
517.45 |
| Apr 08 2015 |
23040 |
517.45 |
| Apr 08 2015 |
31998 |
517.45 |
| Apr 01 2015 |
23191 |
517.45 |
| Apr 01 2015 |
32597 |
517.45 |
| Mar 25 2015 |
22531 |
517.45 |
| Mar 25 2015 |
31710 |
517.45 |
| Mar 18 2015 |
23139 |
540.22 |
| Mar 18 2015 |
32962 |
540.22 |
| Mar 11 2015 |
23681 |
540.22 |
| Mar 11 2015 |
33836 |
540.22 |
| Mar 04 2015 |
24128 |
540.22 |
| Mar 04 2015 |
34249 |
540.22 |
| Feb 25 2015 |
24038 |
538.67 |
| Feb 25 2015 |
34077 |
538.67 |
