| Apr 13 2018 |
18532 |
537.16 |
| Apr 13 2018 |
25037 |
537.16 |
| Apr 06 2018 |
18406 |
537.16 |
| Apr 06 2018 |
25177 |
537.16 |
| Mar 30 2018 |
18551 |
537.16 |
| Mar 30 2018 |
25517 |
537.16 |
| Mar 23 2018 |
18561 |
537.16 |
| Mar 23 2018 |
25741 |
537.16 |
| Mar 16 2018 |
18612 |
537.16 |
| Mar 16 2018 |
25719 |
537.16 |
| Mar 09 2018 |
18067 |
531.32 |
| Mar 09 2018 |
25112 |
531.32 |
| Mar 02 2018 |
18253 |
531.32 |
| Mar 02 2018 |
25407 |
531.32 |
| Feb 23 2018 |
18440 |
531.32 |
| Feb 23 2018 |
25606 |
531.32 |
| Feb 16 2018 |
18379 |
531.32 |
| Feb 16 2018 |
25577 |
531.32 |
| Feb 09 2018 |
18399 |
531.32 |
| Feb 09 2018 |
25270 |
531.32 |
| Feb 02 2018 |
18364 |
531.32 |
| Feb 02 2018 |
25156 |
531.32 |
| Jan 26 2018 |
18400 |
531.32 |
| Jan 26 2018 |
25216 |
531.32 |
| Jan 19 2018 |
18407 |
531.32 |
| Jan 19 2018 |
25210 |
531.32 |
| Jan 12 2018 |
18390 |
531.32 |
| Jan 12 2018 |
25222 |
531.32 |
| Jan 05 2018 |
18424 |
531.32 |
| Jan 05 2018 |
25250 |
531.32 |
| Dec 29 2017 |
18425 |
531.32 |
| Dec 29 2017 |
25250 |
531.32 |
| Dec 22 2017 |
18427 |
531.32 |
| Dec 22 2017 |
25252 |
531.32 |
| Dec 15 2017 |
18410 |
531.32 |
| Dec 15 2017 |
25242 |
531.32 |
| Dec 08 2017 |
18410 |
531.32 |
| Dec 08 2017 |
25243 |
531.32 |
| Dec 01 2017 |
18410 |
531.32 |
| Dec 01 2017 |
25242 |
531.32 |
| Nov 24 2017 |
18410 |
531.32 |
| Nov 24 2017 |
25242 |
531.32 |
| Nov 17 2017 |
18410 |
531.32 |
| Nov 17 2017 |
25243 |
531.32 |
| Nov 10 2017 |
18410 |
531.32 |
| Nov 10 2017 |
25266 |
531.32 |
| Nov 03 2017 |
18411 |
531.32 |
| Nov 03 2017 |
25268 |
531.32 |
| Oct 27 2017 |
18411 |
531.32 |
| Oct 27 2017 |
25299 |
531.32 |
| Oct 20 2017 |
18439 |
531.32 |
| Oct 20 2017 |
25233 |
531.32 |
| Oct 13 2017 |
18439 |
531.32 |
| Oct 13 2017 |
25278 |
531.32 |
| Oct 06 2017 |
18425 |
531.32 |
| Oct 06 2017 |
25272 |
531.32 |
| Sep 29 2017 |
18452 |
531.32 |
| Sep 29 2017 |
25185 |
531.32 |
| Sep 22 2017 |
18442 |
531.32 |
| Sep 22 2017 |
25450 |
531.32 |
| Sep 15 2017 |
18538 |
531.32 |
| Sep 15 2017 |
25510 |
531.32 |
| Sep 08 2017 |
18552 |
531.32 |
| Sep 08 2017 |
25631 |
531.32 |
| Sep 01 2017 |
18818 |
531.32 |
| Sep 01 2017 |
25767 |
531.32 |
| Aug 25 2017 |
18858 |
531.32 |
| Aug 25 2017 |
26148 |
531.32 |
| Aug 18 2017 |
18869 |
531.32 |
| Aug 18 2017 |
26253 |
531.32 |
| Aug 11 2017 |
18799 |
531.32 |
| Aug 11 2017 |
26289 |
531.32 |
| Aug 04 2017 |
18969 |
531.32 |
| Aug 04 2017 |
26557 |
531.32 |
| Jul 28 2017 |
19039 |
531.32 |
| Jul 28 2017 |
26727 |
531.32 |
| Jul 21 2017 |
19171 |
531.32 |
| Jul 21 2017 |
26899 |
531.32 |
| Jul 14 2017 |
19304 |
531.32 |
| Jul 14 2017 |
27035 |
531.32 |
| Jul 07 2017 |
19355 |
531.32 |
| Jul 07 2017 |
27147 |
531.32 |
| Jun 30 2017 |
19457 |
531.32 |
| Jun 30 2017 |
27218 |
531.32 |
| Jun 23 2017 |
20570 |
531.32 |
| Jun 23 2017 |
27404 |
531.32 |
| Jun 16 2017 |
20618 |
531.32 |
| Jun 16 2017 |
27404 |
531.32 |
| Jun 09 2017 |
20724 |
531.32 |
| Jun 09 2017 |
27323 |
531.32 |
| Jun 02 2017 |
20782 |
531.32 |
| Jun 02 2017 |
27711 |
531.32 |
| May 26 2017 |
20994 |
531.32 |
| May 26 2017 |
27848 |
531.32 |
| May 19 2017 |
21040 |
531.32 |
| May 19 2017 |
28202 |
531.32 |
| May 12 2017 |
20792 |
525.48 |
| May 12 2017 |
27705 |
525.48 |
| May 05 2017 |
20766 |
525.48 |
| May 05 2017 |
27677 |
525.48 |
| Apr 28 2017 |
20462 |
525.48 |
| Apr 28 2017 |
27317 |
525.48 |
| Apr 21 2017 |
20759 |
525.48 |
| Apr 21 2017 |
27614 |
525.48 |
| Apr 14 2017 |
20770 |
525.48 |
| Apr 14 2017 |
27599 |
525.48 |
| Apr 07 2017 |
20914 |
525.48 |
| Apr 07 2017 |
27270 |
525.48 |
| Mar 31 2017 |
21259 |
525.48 |
| Mar 31 2017 |
27460 |
525.48 |
| Feb 17 2016 |
26609 |
591.4 |
| Feb 17 2016 |
37749 |
591.4 |
| Feb 10 2016 |
26372 |
591.4 |
| Feb 10 2016 |
37502 |
591.4 |
| Feb 03 2016 |
26326 |
591.4 |
| Feb 03 2016 |
37466 |
591.4 |
| Jan 27 2016 |
26370 |
591.4 |
| Jan 27 2016 |
37385 |
591.4 |
| Jan 20 2016 |
26381 |
591.4 |
| Jan 20 2016 |
37401 |
591.4 |
| Jan 13 2016 |
26423 |
591.4 |
| Jan 13 2016 |
37461 |
591.4 |
| Jan 06 2016 |
26423 |
591.4 |
| Jan 06 2016 |
37478 |
591.4 |
| Dec 30 2015 |
26423 |
591.4 |
| Dec 30 2015 |
37457 |
591.4 |
| Dec 23 2015 |
26418 |
591.4 |
| Dec 23 2015 |
37454 |
591.4 |
| Dec 16 2015 |
26419 |
591.4 |
| Dec 16 2015 |
37455 |
591.4 |
| Dec 09 2015 |
26420 |
591.4 |
| Dec 09 2015 |
37462 |
591.4 |
| Dec 02 2015 |
26422 |
591.4 |
| Dec 02 2015 |
37464 |
591.4 |
| Nov 25 2015 |
26422 |
591.4 |
| Nov 25 2015 |
37466 |
591.4 |
| Nov 18 2015 |
26421 |
591.4 |
| Nov 18 2015 |
37465 |
591.4 |
| Nov 11 2015 |
26387 |
591.4 |
| Nov 11 2015 |
37443 |
591.4 |
| Nov 04 2015 |
26387 |
591.4 |
| Nov 04 2015 |
37443 |
591.4 |
| Oct 28 2015 |
26390 |
591.4 |
| Oct 28 2015 |
37385 |
591.4 |
| Oct 21 2015 |
26287 |
591.4 |
| Oct 21 2015 |
37348 |
591.4 |
| Oct 14 2015 |
26271 |
591.4 |
| Oct 14 2015 |
37233 |
591.4 |
| Oct 07 2015 |
26313 |
591.4 |
| Oct 07 2015 |
37221 |
591.4 |
| Sep 30 2015 |
26333 |
591.4 |
| Sep 30 2015 |
37251 |
591.4 |
| Sep 23 2015 |
26465 |
591.4 |
| Sep 23 2015 |
37261 |
591.4 |
| Sep 16 2015 |
26199 |
591.4 |
| Sep 16 2015 |
37059 |
591.4 |
| Sep 09 2015 |
26152 |
591.4 |
| Sep 09 2015 |
36987 |
591.4 |
| Sep 02 2015 |
26295 |
591.4 |
| Sep 02 2015 |
36937 |
591.4 |
| Aug 26 2015 |
26478 |
591.4 |
| Aug 26 2015 |
37117 |
591.4 |
| Aug 19 2015 |
26712 |
591.4 |
| Aug 19 2015 |
37412 |
591.4 |
| Aug 12 2015 |
26683 |
591.4 |
| Aug 12 2015 |
37592 |
591.4 |
| Aug 05 2015 |
26751 |
591.4 |
| Aug 05 2015 |
37513 |
591.4 |
| Jul 29 2015 |
26699 |
591.4 |
| Jul 29 2015 |
37769 |
591.4 |
| Jul 22 2015 |
26638 |
591.4 |
| Jul 22 2015 |
37854 |
591.4 |
| Jul 15 2015 |
26987 |
591.4 |
| Jul 15 2015 |
38087 |
591.4 |
| Jul 08 2015 |
27074 |
591.4 |
| Jul 08 2015 |
38229 |
591.4 |
| Jul 01 2015 |
27247 |
591.4 |
| Jul 01 2015 |
38407 |
591.4 |
| Jun 24 2015 |
27250 |
591.4 |
| Jun 24 2015 |
38514 |
591.4 |
| Jun 17 2015 |
27036 |
591.4 |
| Jun 17 2015 |
38435 |
591.4 |
| Jun 10 2015 |
27360 |
591.4 |
| Jun 10 2015 |
38649 |
591.4 |
| Jun 03 2015 |
27519 |
591.4 |
| Jun 03 2015 |
22615 |
526.8 |
| Jun 03 2015 |
35802 |
548.33 |
| May 27 2015 |
27240 |
591.4 |
| May 27 2015 |
22551 |
526.8 |
| May 27 2015 |
35446 |
548.33 |
| May 20 2015 |
27360 |
591.4 |
| May 20 2015 |
22625 |
526.8 |
| May 20 2015 |
35530 |
548.33 |
| May 13 2015 |
27725 |
591.4 |
| May 13 2015 |
22497 |
526.8 |
| May 13 2015 |
35651 |
548.33 |
| May 06 2015 |
27497 |
591.4 |
| May 06 2015 |
22055 |
526.8 |
| May 06 2015 |
35220 |
548.33 |
| Apr 29 2015 |
27831 |
591.4 |
| Apr 29 2015 |
21378 |
515.82 |
| Apr 29 2015 |
35928 |
553.61 |
| Apr 22 2015 |
27969 |
591.4 |
| Apr 22 2015 |
21489 |
515.82 |
| Apr 22 2015 |
36146 |
553.61 |
| Apr 15 2015 |
27265 |
591.4 |
| Apr 15 2015 |
21338 |
515.82 |
| Apr 15 2015 |
35590 |
553.61 |
| Apr 08 2015 |
27441 |
591.4 |
| Apr 08 2015 |
21622 |
515.82 |
| Apr 08 2015 |
35786 |
553.61 |
| Apr 01 2015 |
27643 |
591.4 |
| Apr 01 2015 |
21832 |
515.82 |
| Apr 01 2015 |
36504 |
553.61 |
| Mar 25 2015 |
26891 |
591.4 |
| Mar 25 2015 |
21591 |
515.82 |
| Mar 25 2015 |
35498 |
553.61 |
| Mar 18 2015 |
25441 |
591.4 |
| Mar 18 2015 |
36466 |
591.4 |
| Mar 11 2015 |
26068 |
591.4 |
| Mar 11 2015 |
37405 |
591.4 |
| Mar 04 2015 |
26554 |
591.4 |
| Mar 04 2015 |
37872 |
591.4 |
| Feb 25 2015 |
26436 |
587.88 |
| Feb 25 2015 |
37676 |
587.88 |
