| Mar 03 2017 |
16863 |
484.47 |
| Mar 03 2017 |
22235 |
484.47 |
| Feb 24 2017 |
13713 |
452.18 |
| Feb 24 2017 |
17882 |
452.18 |
| Feb 17 2017 |
13725 |
452.18 |
| Feb 17 2017 |
17935 |
452.18 |
| Feb 10 2017 |
13873 |
452.18 |
| Feb 10 2017 |
18042 |
452.18 |
| Feb 03 2017 |
13825 |
452.18 |
| Feb 03 2017 |
18016 |
452.18 |
| Jan 27 2017 |
13803 |
452.18 |
| Jan 27 2017 |
18027 |
452.18 |
| Jan 20 2017 |
13757 |
452.18 |
| Jan 20 2017 |
17982 |
452.18 |
| Jan 13 2017 |
13730 |
452.18 |
| Jan 13 2017 |
17957 |
452.18 |
| Jan 06 2017 |
13730 |
452.18 |
| Jan 06 2017 |
17960 |
452.18 |
| Dec 30 2016 |
13730 |
452.18 |
| Dec 30 2016 |
17967 |
452.18 |
| Dec 23 2016 |
13730 |
452.18 |
| Dec 23 2016 |
17967 |
452.18 |
| Dec 16 2016 |
13730 |
452.18 |
| Dec 16 2016 |
17966 |
452.18 |
| Dec 09 2016 |
13732 |
452.18 |
| Dec 09 2016 |
17963 |
452.18 |
| Dec 02 2016 |
13732 |
452.18 |
| Dec 02 2016 |
17964 |
452.18 |
| Nov 25 2016 |
13732 |
452.18 |
| Nov 25 2016 |
17962 |
452.18 |
| Nov 18 2016 |
13732 |
452.18 |
| Nov 18 2016 |
17962 |
452.18 |
| Nov 11 2016 |
13718 |
452.18 |
| Nov 11 2016 |
17950 |
452.18 |
| Nov 04 2016 |
13718 |
452.18 |
| Nov 04 2016 |
17950 |
452.18 |
| Oct 28 2016 |
13737 |
452.18 |
| Oct 28 2016 |
17968 |
452.18 |
| Oct 21 2016 |
13750 |
452.18 |
| Oct 21 2016 |
17984 |
452.18 |
| Oct 14 2016 |
13753 |
452.18 |
| Oct 14 2016 |
17967 |
452.18 |
| Oct 07 2016 |
13751 |
452.18 |
| Oct 07 2016 |
17973 |
452.18 |
| Sep 30 2016 |
13759 |
452.18 |
| Sep 30 2016 |
17993 |
452.18 |
| Sep 23 2016 |
13603 |
452.18 |
| Sep 23 2016 |
17856 |
452.18 |
| Sep 16 2016 |
13550 |
452.18 |
| Sep 16 2016 |
17893 |
452.18 |
| Sep 09 2016 |
13670 |
452.18 |
| Sep 09 2016 |
17979 |
452.18 |
| Sep 02 2016 |
13710 |
452.18 |
| Sep 02 2016 |
18122 |
452.18 |
| Aug 26 2016 |
13473 |
452.18 |
| Aug 26 2016 |
17899 |
452.18 |
| Aug 19 2016 |
13484 |
452.18 |
| Aug 19 2016 |
17914 |
452.18 |
| Aug 12 2016 |
13511 |
452.18 |
| Aug 12 2016 |
19539 |
452.18 |
| Aug 05 2016 |
13551 |
452.18 |
| Aug 05 2016 |
19657 |
452.18 |
| Jul 29 2016 |
13396 |
452.18 |
| Jul 29 2016 |
19847 |
452.18 |
| Jul 22 2016 |
13525 |
452.18 |
| Jul 22 2016 |
20075 |
452.18 |
| Jun 22 2016 |
13746 |
452.18 |
| Jun 22 2016 |
21119 |
452.18 |
| Jun 15 2016 |
13942 |
452.18 |
| Jun 15 2016 |
21318 |
452.18 |
| Jun 08 2016 |
13972 |
452.18 |
| Jun 08 2016 |
21393 |
452.18 |
| Jun 01 2016 |
14072 |
452.18 |
| Jun 01 2016 |
21669 |
452.18 |
| May 25 2016 |
14044 |
452.18 |
| May 25 2016 |
21514 |
452.18 |
| May 18 2016 |
14153 |
452.18 |
| May 18 2016 |
21720 |
452.18 |
| May 11 2016 |
14208 |
452.18 |
| May 11 2016 |
21730 |
452.18 |
| May 04 2016 |
14113 |
452.18 |
| May 04 2016 |
21629 |
452.18 |
| Apr 27 2016 |
14375 |
452.18 |
| Apr 27 2016 |
21982 |
452.18 |
| Apr 20 2016 |
14309 |
452.18 |
| Apr 20 2016 |
21975 |
452.18 |
| Apr 13 2016 |
14664 |
452.18 |
| Apr 13 2016 |
21951 |
452.18 |
| Apr 06 2016 |
15029 |
452.18 |
| Apr 06 2016 |
22190 |
452.18 |
| Mar 30 2016 |
14885 |
452.18 |
| Mar 30 2016 |
22018 |
452.18 |
| Mar 23 2016 |
15155 |
452.18 |
| Mar 23 2016 |
22151 |
452.18 |
| Mar 16 2016 |
15283 |
452.18 |
| Mar 16 2016 |
22147 |
452.18 |
| Mar 09 2016 |
15378 |
452.18 |
| Mar 09 2016 |
22199 |
452.18 |
| Mar 02 2016 |
10166 |
409.46 |
| Mar 02 2016 |
15476 |
409.46 |
| Feb 24 2016 |
10189 |
409.46 |
| Feb 24 2016 |
15448 |
409.46 |
| Feb 17 2016 |
9926 |
405.53 |
| Feb 17 2016 |
15042 |
405.53 |
| Feb 10 2016 |
9929 |
405.53 |
| Feb 10 2016 |
15031 |
405.53 |
| Feb 03 2016 |
9955 |
405.53 |
| Feb 03 2016 |
15070 |
405.53 |
| Jan 27 2016 |
9982 |
405.53 |
| Jan 27 2016 |
15072 |
405.53 |
| Jan 20 2016 |
9971 |
405.53 |
| Jan 20 2016 |
15076 |
405.53 |
| Jan 13 2016 |
9977 |
405.53 |
| Jan 13 2016 |
15103 |
405.53 |
| Jan 06 2016 |
9977 |
405.53 |
| Jan 06 2016 |
15108 |
405.53 |
| Dec 30 2015 |
9977 |
405.53 |
| Dec 30 2015 |
15104 |
405.53 |
| Dec 23 2015 |
9976 |
405.53 |
| Dec 23 2015 |
15106 |
405.53 |
| Dec 16 2015 |
9976 |
405.53 |
| Dec 16 2015 |
15106 |
405.53 |
| Dec 09 2015 |
9976 |
405.53 |
| Dec 09 2015 |
15110 |
405.53 |
| Dec 02 2015 |
9977 |
405.53 |
| Dec 02 2015 |
15111 |
405.53 |
| Nov 25 2015 |
9977 |
405.53 |
| Nov 25 2015 |
15112 |
405.53 |
| Nov 18 2015 |
9976 |
405.53 |
| Nov 18 2015 |
15111 |
405.53 |
| Nov 11 2015 |
9968 |
405.53 |
| Nov 11 2015 |
15108 |
405.53 |
| Nov 04 2015 |
9968 |
405.53 |
| Nov 04 2015 |
15108 |
405.53 |
| Oct 28 2015 |
9969 |
405.53 |
| Oct 28 2015 |
15093 |
405.53 |
| Oct 21 2015 |
9942 |
405.53 |
| Oct 21 2015 |
15085 |
405.53 |
| Oct 14 2015 |
9938 |
405.53 |
| Oct 14 2015 |
15091 |
405.53 |
| Oct 07 2015 |
9953 |
405.53 |
| Oct 07 2015 |
15094 |
405.53 |
| Sep 30 2015 |
9961 |
405.53 |
| Sep 30 2015 |
15108 |
405.53 |
| Sep 23 2015 |
10011 |
405.53 |
| Sep 23 2015 |
15143 |
405.53 |
| Sep 16 2015 |
9904 |
405.53 |
| Sep 16 2015 |
15075 |
405.53 |
| Sep 09 2015 |
9871 |
405.53 |
| Sep 09 2015 |
15036 |
405.53 |
| Sep 02 2015 |
9932 |
405.53 |
| Sep 02 2015 |
15032 |
405.53 |
| Aug 26 2015 |
10078 |
405.53 |
| Aug 26 2015 |
15198 |
405.53 |
| Aug 19 2015 |
10269 |
405.53 |
| Aug 19 2015 |
15373 |
405.53 |
| Aug 12 2015 |
10271 |
405.53 |
| Aug 12 2015 |
15404 |
405.53 |
| Aug 05 2015 |
10348 |
405.53 |
| Aug 05 2015 |
15391 |
405.53 |
| Jul 29 2015 |
10394 |
405.53 |
| Jul 29 2015 |
15565 |
405.53 |
| Jul 22 2015 |
10406 |
405.53 |
| Jul 22 2015 |
15605 |
405.53 |
| Jul 15 2015 |
10633 |
405.53 |
| Jul 15 2015 |
15721 |
405.53 |
| Jul 08 2015 |
10692 |
405.53 |
| Jul 08 2015 |
15842 |
405.53 |
| Jul 01 2015 |
10753 |
405.53 |
| Jul 01 2015 |
15927 |
405.53 |
| Jun 24 2015 |
10763 |
405.53 |
| Jun 24 2015 |
15983 |
405.53 |
| Jun 17 2015 |
10759 |
405.53 |
| Jun 17 2015 |
16071 |
405.53 |
| Jun 10 2015 |
10818 |
405.53 |
| Jun 10 2015 |
16036 |
405.53 |
| Jun 03 2015 |
10961 |
405.53 |
| Jun 03 2015 |
16257 |
405.53 |
| May 27 2015 |
10864 |
405.53 |
| May 27 2015 |
16115 |
405.53 |
| May 20 2015 |
10946 |
405.53 |
| May 20 2015 |
16172 |
405.53 |
| May 13 2015 |
11051 |
405.53 |
| May 13 2015 |
16251 |
405.53 |
| May 06 2015 |
10957 |
405.53 |
| May 06 2015 |
15919 |
405.53 |
| Apr 29 2015 |
11105 |
405.53 |
| Apr 29 2015 |
16168 |
405.53 |
| Apr 22 2015 |
11151 |
405.53 |
| Apr 22 2015 |
16258 |
405.53 |
| Apr 15 2015 |
11036 |
405.53 |
| Apr 15 2015 |
16203 |
405.53 |
| Apr 08 2015 |
11030 |
405.53 |
| Apr 08 2015 |
16257 |
405.53 |
| Apr 01 2015 |
11145 |
405.53 |
| Apr 01 2015 |
16556 |
405.53 |
| Mar 25 2015 |
10737 |
405.53 |
| Mar 25 2015 |
16079 |
405.53 |
| Mar 18 2015 |
10068 |
401.6 |
| Mar 18 2015 |
15171 |
401.6 |
| Mar 11 2015 |
10299 |
401.6 |
| Mar 11 2015 |
15644 |
401.6 |
| Mar 04 2015 |
10439 |
401.6 |
| Mar 04 2015 |
15799 |
401.6 |
| Feb 25 2015 |
10258 |
399.67 |
| Feb 25 2015 |
15569 |
399.67 |
