| Feb 01 2019 |
18221 |
575.25 |
| Feb 01 2019 |
25595 |
575.25 |
| Jan 25 2019 |
18266 |
575.25 |
| Jan 25 2019 |
25622 |
575.25 |
| Jan 18 2019 |
18344 |
575.25 |
| Jan 18 2019 |
25655 |
575.25 |
| Jan 11 2019 |
18344 |
575.25 |
| Jan 11 2019 |
25624 |
575.25 |
| Jan 04 2019 |
18345 |
575.25 |
| Jan 04 2019 |
25639 |
575.25 |
| Dec 28 2018 |
18345 |
575.25 |
| Dec 28 2018 |
25639 |
575.25 |
| Dec 21 2018 |
18345 |
575.25 |
| Dec 21 2018 |
25639 |
575.25 |
| Dec 14 2018 |
18345 |
575.25 |
| Dec 14 2018 |
25639 |
575.25 |
| Dec 07 2018 |
18345 |
575.25 |
| Dec 07 2018 |
25627 |
575.25 |
| Nov 30 2018 |
18345 |
575.25 |
| Nov 30 2018 |
25627 |
575.25 |
| Nov 23 2018 |
18345 |
575.25 |
| Nov 23 2018 |
25627 |
575.25 |
| Nov 16 2018 |
18345 |
575.25 |
| Nov 16 2018 |
25627 |
575.25 |
| Nov 09 2018 |
18346 |
575.25 |
| Nov 09 2018 |
25628 |
575.25 |
| Nov 02 2018 |
18346 |
575.25 |
| Nov 02 2018 |
25589 |
575.25 |
| Oct 26 2018 |
18336 |
575.25 |
| Oct 26 2018 |
25579 |
575.25 |
| Oct 19 2018 |
18373 |
575.25 |
| Oct 19 2018 |
25615 |
575.25 |
| Oct 12 2018 |
18295 |
575.25 |
| Oct 12 2018 |
25551 |
575.25 |
| Oct 05 2018 |
18310 |
575.25 |
| Oct 05 2018 |
25676 |
575.25 |
| Sep 28 2018 |
17864 |
575.25 |
| Sep 28 2018 |
25063 |
575.25 |
| Sep 21 2018 |
17810 |
575.25 |
| Sep 21 2018 |
25001 |
575.25 |
| Sep 14 2018 |
17888 |
575.25 |
| Sep 14 2018 |
25081 |
575.25 |
| Sep 07 2018 |
18232 |
575.25 |
| Sep 07 2018 |
25542 |
575.25 |
| Aug 31 2018 |
18267 |
575.25 |
| Aug 31 2018 |
25622 |
575.25 |
| Aug 24 2018 |
18325 |
575.25 |
| Aug 24 2018 |
25562 |
575.25 |
| Aug 17 2018 |
18229 |
575.25 |
| Aug 17 2018 |
25857 |
575.25 |
| Aug 10 2018 |
18195 |
575.25 |
| Aug 10 2018 |
25941 |
575.25 |
| Aug 03 2018 |
18420 |
575.25 |
| Aug 03 2018 |
26177 |
575.25 |
| Jul 27 2018 |
18667 |
575.25 |
| Jul 27 2018 |
26274 |
575.25 |
| Jul 20 2018 |
18641 |
575.25 |
| Jul 20 2018 |
26558 |
575.25 |
| Jul 13 2018 |
18908 |
575.25 |
| Jul 13 2018 |
26359 |
575.25 |
| Jul 06 2018 |
18756 |
575.25 |
| Jul 06 2018 |
26229 |
575.25 |
| Jun 29 2018 |
18770 |
575.25 |
| Jun 29 2018 |
26141 |
575.25 |
| Jun 22 2018 |
19074 |
575.25 |
| Jun 22 2018 |
26533 |
575.25 |
| Jun 15 2018 |
19191 |
575.25 |
| Jun 15 2018 |
26553 |
575.25 |
| Jun 08 2018 |
19281 |
575.25 |
| Jun 08 2018 |
26796 |
575.25 |
| Jun 01 2018 |
19703 |
575.25 |
| Jun 01 2018 |
27182 |
575.25 |
| May 25 2018 |
19805 |
575.25 |
| May 25 2018 |
27384 |
575.25 |
| May 18 2018 |
16988 |
520.13 |
| May 18 2018 |
14881 |
492.25 |
| May 18 2018 |
22249 |
510.83 |
| May 11 2018 |
17037 |
520.13 |
| May 11 2018 |
14828 |
492.25 |
| May 11 2018 |
22376 |
510.83 |
| May 04 2018 |
17361 |
520.13 |
| May 04 2018 |
15050 |
492.25 |
| May 04 2018 |
22599 |
510.83 |
| Apr 27 2018 |
17215 |
520.13 |
| Apr 27 2018 |
15080 |
492.25 |
| Apr 27 2018 |
22507 |
510.83 |
| Apr 20 2018 |
17239 |
520.13 |
| Apr 20 2018 |
15207 |
492.25 |
| Apr 20 2018 |
22643 |
510.83 |
| Apr 13 2018 |
17035 |
520.13 |
| Apr 13 2018 |
15166 |
492.25 |
| Apr 13 2018 |
22529 |
510.83 |
| Apr 06 2018 |
15521 |
495.73 |
| Apr 06 2018 |
15071 |
492.25 |
| Apr 06 2018 |
20847 |
494.86 |
| Mar 30 2018 |
15862 |
495.73 |
| Mar 30 2018 |
15173 |
492.25 |
| Mar 30 2018 |
21143 |
494.86 |
| Mar 23 2018 |
16065 |
495.73 |
| Mar 23 2018 |
15188 |
492.25 |
| Mar 23 2018 |
21321 |
494.86 |
| Mar 16 2018 |
15917 |
495.73 |
| Mar 16 2018 |
15222 |
492.25 |
| Mar 16 2018 |
21295 |
494.86 |
| Mar 09 2018 |
15831 |
495.73 |
| Mar 09 2018 |
15122 |
492.25 |
| Mar 09 2018 |
21251 |
494.86 |
| Mar 02 2018 |
18046 |
522.4 |
| Mar 02 2018 |
15270 |
492.25 |
| Mar 02 2018 |
23948 |
516.37 |
| Feb 23 2018 |
18210 |
522.4 |
| Feb 23 2018 |
15421 |
492.25 |
| Feb 23 2018 |
24118 |
516.37 |
| Feb 16 2018 |
18254 |
522.4 |
| Feb 16 2018 |
15395 |
492.25 |
| Feb 16 2018 |
24121 |
516.37 |
| Feb 09 2018 |
18012 |
522.4 |
| Feb 09 2018 |
15413 |
492.25 |
| Feb 09 2018 |
23850 |
516.37 |
| Feb 02 2018 |
16595 |
504.78 |
| Feb 02 2018 |
15376 |
492.25 |
| Feb 02 2018 |
22140 |
501.65 |
| Jan 26 2018 |
16673 |
504.78 |
| Jan 26 2018 |
15414 |
492.25 |
| Jan 26 2018 |
22200 |
501.65 |
| Jan 19 2018 |
16677 |
504.78 |
| Jan 19 2018 |
15416 |
492.25 |
| Jan 19 2018 |
22200 |
501.65 |
| Jan 12 2018 |
16710 |
504.78 |
| Jan 12 2018 |
15395 |
492.25 |
| Jan 12 2018 |
22202 |
501.65 |
| Jan 05 2018 |
16710 |
504.78 |
| Jan 05 2018 |
15424 |
492.25 |
| Jan 05 2018 |
22227 |
501.65 |
| Dec 29 2017 |
16710 |
504.78 |
| Dec 29 2017 |
15425 |
492.25 |
| Dec 29 2017 |
22227 |
501.65 |
| Dec 22 2017 |
16710 |
504.78 |
| Dec 22 2017 |
15427 |
492.25 |
| Dec 22 2017 |
22229 |
501.65 |
| Dec 15 2017 |
16710 |
504.78 |
| Dec 15 2017 |
15418 |
492.25 |
| Dec 15 2017 |
22222 |
501.65 |
| Dec 08 2017 |
16710 |
504.78 |
| Dec 08 2017 |
15418 |
492.25 |
| Dec 08 2017 |
22222 |
501.65 |
| Dec 01 2017 |
16710 |
504.78 |
| Dec 01 2017 |
15418 |
492.25 |
| Dec 01 2017 |
22222 |
501.65 |
| Nov 24 2017 |
16710 |
504.78 |
| Nov 24 2017 |
15418 |
492.25 |
| Nov 24 2017 |
22222 |
501.65 |
| Nov 17 2017 |
16711 |
504.78 |
| Nov 17 2017 |
15418 |
492.25 |
| Nov 17 2017 |
22223 |
501.65 |
| Nov 10 2017 |
16742 |
504.78 |
| Nov 10 2017 |
15418 |
492.25 |
| Nov 10 2017 |
22244 |
501.65 |
| Nov 03 2017 |
16742 |
504.78 |
| Nov 03 2017 |
15419 |
492.25 |
| Nov 03 2017 |
22245 |
501.65 |
| Oct 27 2017 |
16764 |
504.78 |
| Oct 27 2017 |
15419 |
492.25 |
| Oct 27 2017 |
22281 |
501.65 |
| Oct 20 2017 |
16675 |
504.78 |
| Oct 20 2017 |
15435 |
492.25 |
| Oct 20 2017 |
22228 |
501.65 |
| Oct 13 2017 |
16723 |
504.78 |
| Oct 13 2017 |
15435 |
492.25 |
| Oct 13 2017 |
22258 |
501.65 |
| Oct 06 2017 |
16723 |
504.78 |
| Oct 06 2017 |
15422 |
492.25 |
| Oct 06 2017 |
22255 |
501.65 |
| Sep 29 2017 |
16721 |
504.78 |
| Sep 29 2017 |
15442 |
492.25 |
| Sep 29 2017 |
22168 |
501.65 |
| Sep 22 2017 |
16955 |
504.78 |
| Sep 22 2017 |
15435 |
492.25 |
| Sep 22 2017 |
22391 |
501.65 |
| Sep 15 2017 |
16938 |
504.78 |
| Sep 15 2017 |
15527 |
492.25 |
| Sep 15 2017 |
22457 |
501.65 |
| Sep 08 2017 |
16857 |
504.78 |
| Sep 08 2017 |
15558 |
492.25 |
| Sep 08 2017 |
22568 |
501.65 |
| Sep 01 2017 |
16898 |
504.78 |
| Sep 01 2017 |
15754 |
492.25 |
| Sep 01 2017 |
22658 |
501.65 |
| Aug 25 2017 |
17243 |
504.78 |
| Aug 25 2017 |
15771 |
492.25 |
| Aug 25 2017 |
23036 |
501.65 |
| Aug 18 2017 |
17309 |
504.78 |
| Aug 18 2017 |
15822 |
492.25 |
| Aug 18 2017 |
23151 |
501.65 |
| Aug 11 2017 |
17385 |
504.78 |
| Aug 11 2017 |
15751 |
492.25 |
| Aug 11 2017 |
23183 |
501.65 |
| Aug 04 2017 |
17486 |
504.78 |
| Aug 04 2017 |
15892 |
492.25 |
| Aug 04 2017 |
23406 |
501.65 |
| Jul 28 2017 |
17606 |
504.78 |
| Jul 28 2017 |
15961 |
492.25 |
| Jul 28 2017 |
23568 |
501.65 |
| Jul 21 2017 |
16766 |
495.3 |
| Jul 21 2017 |
16065 |
492.25 |
| Jul 21 2017 |
22820 |
494.69 |
| Jul 14 2017 |
16854 |
495.3 |
| Jul 14 2017 |
16134 |
492.25 |
| Jul 14 2017 |
22891 |
494.69 |
| Jul 07 2017 |
16911 |
495.3 |
| Jul 07 2017 |
16202 |
492.25 |
| Jul 07 2017 |
22954 |
494.69 |
| Jun 30 2017 |
16955 |
495.3 |
| Jun 30 2017 |
16305 |
492.25 |
| Jun 30 2017 |
23037 |
494.69 |
| Jun 23 2017 |
17164 |
495.3 |
| Jun 23 2017 |
17404 |
492.25 |
| Jun 23 2017 |
23202 |
494.69 |
| Jun 16 2017 |
17211 |
495.3 |
| Jun 16 2017 |
17449 |
492.25 |
| Jun 16 2017 |
23201 |
494.69 |
| Jun 09 2017 |
17099 |
495.3 |
| Jun 09 2017 |
17525 |
492.25 |
| Jun 09 2017 |
23120 |
494.69 |
| Jun 02 2017 |
17450 |
495.3 |
| Jun 02 2017 |
17556 |
492.25 |
| Jun 02 2017 |
23410 |
494.69 |
| May 26 2017 |
17500 |
495.3 |
| May 26 2017 |
17728 |
492.25 |
| May 26 2017 |
23507 |
494.69 |
| May 19 2017 |
18882 |
505.4 |
| May 19 2017 |
16105 |
475.93 |
| May 19 2017 |
24295 |
498.03 |
| May 12 2017 |
18975 |
505.4 |
| May 12 2017 |
16301 |
475.93 |
| May 12 2017 |
24435 |
498.03 |
| May 05 2017 |
18984 |
505.4 |
| May 05 2017 |
16276 |
475.93 |
| May 05 2017 |
24389 |
498.03 |
| Apr 28 2017 |
18796 |
505.4 |
| Apr 28 2017 |
16017 |
475.93 |
| Apr 28 2017 |
24100 |
498.03 |
| Apr 21 2017 |
17602 |
489.27 |
| Apr 21 2017 |
16263 |
475.93 |
| Apr 21 2017 |
22832 |
486.61 |
| Apr 14 2017 |
17755 |
489.27 |
| Apr 14 2017 |
16320 |
475.93 |
| Apr 14 2017 |
22839 |
486.61 |
| Apr 07 2017 |
18412 |
497.99 |
| Apr 07 2017 |
14620 |
458.1 |
| Apr 07 2017 |
19042 |
461.16 |
| Mar 31 2017 |
18414 |
497.99 |
| Mar 31 2017 |
14959 |
458.1 |
| Mar 31 2017 |
19249 |
461.16 |
| Mar 24 2017 |
18591 |
504.22 |
| Mar 24 2017 |
14831 |
458.1 |
| Mar 24 2017 |
18998 |
461.16 |
| Mar 17 2017 |
18872 |
504.22 |
| Mar 17 2017 |
14923 |
458.1 |
| Mar 17 2017 |
19146 |
461.16 |
| Mar 10 2017 |
18778 |
503.34 |
| Mar 10 2017 |
15058 |
458.1 |
| Mar 10 2017 |
19207 |
461.16 |
| Mar 03 2017 |
18611 |
503.34 |
| Mar 03 2017 |
14964 |
458.1 |
| Mar 03 2017 |
19119 |
461.16 |
| Feb 24 2017 |
18814 |
503.34 |
| Feb 24 2017 |
14909 |
458.1 |
| Feb 24 2017 |
19147 |
461.16 |
| Feb 17 2017 |
18752 |
503.34 |
| Feb 17 2017 |
15681 |
467.67 |
| Feb 17 2017 |
19182 |
461.16 |
| Feb 10 2017 |
15599 |
468.56 |
| Feb 10 2017 |
15726 |
467.67 |
| Feb 10 2017 |
17707 |
449.61 |
| Feb 03 2017 |
13889 |
452.78 |
| Feb 03 2017 |
15725 |
467.67 |
| Feb 03 2017 |
16985 |
444.47 |
| Jan 27 2017 |
13868 |
452.78 |
| Jan 27 2017 |
15773 |
467.67 |
| Jan 27 2017 |
16993 |
444.47 |
| Jan 20 2017 |
13822 |
452.78 |
| Jan 20 2017 |
15748 |
467.67 |
| Jan 20 2017 |
16943 |
444.47 |
| Jan 13 2017 |
13797 |
452.78 |
| Jan 13 2017 |
15758 |
467.67 |
| Jan 13 2017 |
16921 |
444.47 |
| Jan 06 2017 |
13797 |
452.78 |
| Jan 06 2017 |
15758 |
467.67 |
| Jan 06 2017 |
16927 |
444.47 |
| Dec 30 2016 |
13797 |
452.78 |
| Dec 30 2016 |
15762 |
467.67 |
| Dec 30 2016 |
16933 |
444.47 |
| Dec 23 2016 |
13797 |
452.78 |
| Dec 23 2016 |
15762 |
467.67 |
| Dec 23 2016 |
16933 |
444.47 |
| Dec 16 2016 |
13797 |
452.78 |
| Dec 16 2016 |
15760 |
467.67 |
| Dec 16 2016 |
16931 |
444.47 |
| Dec 09 2016 |
13799 |
452.78 |
| Dec 09 2016 |
15762 |
467.67 |
| Dec 09 2016 |
16932 |
444.47 |
| Dec 02 2016 |
13799 |
452.78 |
| Dec 02 2016 |
15762 |
467.67 |
| Dec 02 2016 |
16933 |
444.47 |
| Nov 25 2016 |
13799 |
452.78 |
| Nov 25 2016 |
15758 |
467.67 |
| Nov 25 2016 |
16929 |
444.47 |
| Nov 18 2016 |
13799 |
452.78 |
| Nov 18 2016 |
15758 |
467.67 |
| Nov 18 2016 |
16929 |
444.47 |
| Nov 11 2016 |
13785 |
452.78 |
| Nov 11 2016 |
15758 |
467.67 |
| Nov 11 2016 |
16921 |
444.47 |
| Nov 04 2016 |
13785 |
452.78 |
| Nov 04 2016 |
15758 |
467.67 |
| Nov 04 2016 |
16921 |
444.47 |
| Oct 28 2016 |
13804 |
452.78 |
| Oct 28 2016 |
15759 |
467.67 |
| Oct 28 2016 |
16938 |
444.47 |
| Oct 21 2016 |
13817 |
452.78 |
| Oct 21 2016 |
15771 |
467.67 |
| Oct 21 2016 |
16952 |
444.47 |
| Oct 14 2016 |
13823 |
452.78 |
| Oct 14 2016 |
15735 |
467.67 |
| Oct 14 2016 |
16929 |
444.47 |
| Oct 07 2016 |
13822 |
452.78 |
| Oct 07 2016 |
15752 |
467.67 |
| Oct 07 2016 |
16934 |
444.47 |
| Sep 30 2016 |
13830 |
452.78 |
| Sep 30 2016 |
15791 |
467.67 |
| Sep 30 2016 |
16954 |
444.47 |
| Sep 23 2016 |
13671 |
452.78 |
| Sep 23 2016 |
15800 |
467.67 |
| Sep 23 2016 |
16831 |
444.47 |
| Sep 16 2016 |
13618 |
452.78 |
| Sep 16 2016 |
15884 |
467.67 |
| Sep 16 2016 |
16860 |
444.47 |
| Sep 09 2016 |
13738 |
452.78 |
| Sep 09 2016 |
15969 |
467.67 |
| Sep 09 2016 |
16944 |
444.47 |
| Sep 02 2016 |
13778 |
452.78 |
| Sep 02 2016 |
16145 |
467.67 |
| Sep 02 2016 |
17096 |
444.47 |
| Aug 26 2016 |
13539 |
452.78 |
| Aug 26 2016 |
16198 |
467.67 |
| Aug 26 2016 |
16872 |
444.47 |
| Aug 19 2016 |
13550 |
452.78 |
| Aug 19 2016 |
16233 |
467.67 |
| Aug 19 2016 |
16901 |
444.47 |
| Aug 12 2016 |
13569 |
452.78 |
| Aug 12 2016 |
16447 |
467.67 |
| Aug 12 2016 |
18412 |
444.47 |
| Aug 05 2016 |
13606 |
452.78 |
| Aug 05 2016 |
16378 |
467.67 |
| Aug 05 2016 |
18531 |
444.47 |
| Jul 29 2016 |
13458 |
452.78 |
| Jul 29 2016 |
16426 |
467.67 |
| Jul 29 2016 |
18690 |
444.47 |
| Jul 22 2016 |
14937 |
465.23 |
| Jul 22 2016 |
16630 |
467.67 |
| Jul 22 2016 |
19158 |
446.28 |
| Jun 22 2016 |
15205 |
465.23 |
| Jun 22 2016 |
16942 |
467.67 |
| Jun 22 2016 |
20199 |
446.28 |
| Jun 15 2016 |
15411 |
465.23 |
| Jun 15 2016 |
15946 |
457.77 |
| Jun 15 2016 |
18961 |
436.71 |
| Jun 08 2016 |
15462 |
465.23 |
| Jun 08 2016 |
16058 |
457.77 |
| Jun 08 2016 |
19014 |
436.71 |
| Jun 01 2016 |
15553 |
465.23 |
| Jun 01 2016 |
16113 |
457.77 |
| Jun 01 2016 |
19321 |
436.71 |
| May 25 2016 |
15520 |
465.23 |
| May 25 2016 |
16064 |
457.77 |
| May 25 2016 |
19206 |
436.71 |
| May 18 2016 |
15628 |
465.23 |
| May 18 2016 |
15577 |
451.72 |
| May 18 2016 |
19379 |
436.71 |
| May 11 2016 |
15239 |
461.33 |
| May 11 2016 |
16761 |
463.79 |
| May 11 2016 |
19366 |
436.71 |
| May 04 2016 |
15153 |
461.33 |
| May 04 2016 |
16663 |
463.79 |
| May 04 2016 |
19273 |
436.71 |
| Apr 27 2016 |
15381 |
461.33 |
| Apr 27 2016 |
18240 |
475.92 |
| Apr 27 2016 |
19561 |
436.71 |
| Apr 20 2016 |
17108 |
478.98 |
| Apr 20 2016 |
17001 |
463.79 |
| Apr 20 2016 |
20847 |
444.9 |
| Apr 13 2016 |
19807 |
502.2 |
| Apr 13 2016 |
17652 |
471.63 |
| Apr 13 2016 |
22804 |
457.84 |
| Apr 06 2016 |
20290 |
502.2 |
| Apr 06 2016 |
17723 |
471.63 |
| Apr 06 2016 |
23037 |
457.84 |
| Mar 30 2016 |
17009 |
471.6 |
| Mar 30 2016 |
17600 |
471.63 |
| Mar 30 2016 |
21212 |
446.83 |
| Mar 23 2016 |
14625 |
447.72 |
| Mar 23 2016 |
17576 |
471.63 |
| Mar 23 2016 |
18989 |
431.41 |
| Mar 16 2016 |
14728 |
447.72 |
| Mar 16 2016 |
17522 |
471.63 |
| Mar 16 2016 |
18910 |
431.41 |
| Mar 09 2016 |
13455 |
436.04 |
| Mar 09 2016 |
17425 |
471.63 |
| Mar 09 2016 |
18959 |
431.41 |
| Mar 02 2016 |
13293 |
436.04 |
| Mar 02 2016 |
17384 |
471.63 |
| Mar 02 2016 |
18855 |
431.41 |
| Feb 24 2016 |
13291 |
436.04 |
| Feb 24 2016 |
17302 |
471.63 |
| Feb 24 2016 |
18793 |
431.41 |
| Feb 17 2016 |
13452 |
436.04 |
| Feb 17 2016 |
16466 |
462.66 |
| Feb 17 2016 |
18967 |
431.41 |
| Feb 10 2016 |
15360 |
453.14 |
| Feb 10 2016 |
16467 |
462.66 |
| Feb 10 2016 |
19765 |
436.83 |
| Feb 03 2016 |
15435 |
453.87 |
| Feb 03 2016 |
16446 |
462.66 |
| Feb 03 2016 |
20104 |
438.77 |
| Jan 27 2016 |
15482 |
453.87 |
| Jan 27 2016 |
16398 |
462.66 |
| Jan 27 2016 |
20104 |
438.77 |
| Jan 20 2016 |
15479 |
453.87 |
| Jan 20 2016 |
16445 |
462.66 |
| Jan 20 2016 |
20116 |
438.77 |
| Jan 13 2016 |
15497 |
453.87 |
| Jan 13 2016 |
16479 |
462.66 |
| Jan 13 2016 |
20139 |
438.77 |
| Jan 06 2016 |
15497 |
453.87 |
| Jan 06 2016 |
16493 |
462.66 |
| Jan 06 2016 |
20145 |
438.77 |
| Dec 30 2015 |
15497 |
453.87 |
| Dec 30 2015 |
16485 |
462.66 |
| Dec 30 2015 |
20137 |
438.77 |
| Dec 23 2015 |
15496 |
453.87 |
| Dec 23 2015 |
16484 |
462.66 |
| Dec 23 2015 |
20138 |
438.77 |
| Dec 16 2015 |
15496 |
453.87 |
| Dec 16 2015 |
16484 |
462.66 |
| Dec 16 2015 |
20138 |
438.77 |
| Dec 09 2015 |
15496 |
453.87 |
| Dec 09 2015 |
16490 |
462.66 |
| Dec 09 2015 |
20142 |
438.77 |
| Dec 02 2015 |
15497 |
453.87 |
| Dec 02 2015 |
16491 |
462.66 |
| Dec 02 2015 |
20143 |
438.77 |
| Nov 25 2015 |
15497 |
453.87 |
| Nov 25 2015 |
16491 |
462.66 |
| Nov 25 2015 |
20144 |
438.77 |
| Nov 18 2015 |
15497 |
453.87 |
| Nov 18 2015 |
16491 |
462.66 |
| Nov 18 2015 |
20144 |
438.77 |
| Nov 11 2015 |
15475 |
453.87 |
| Nov 11 2015 |
16491 |
462.66 |
| Nov 11 2015 |
20127 |
438.77 |
| Nov 04 2015 |
15475 |
453.87 |
| Nov 04 2015 |
16491 |
462.66 |
| Nov 04 2015 |
20127 |
438.77 |
| Oct 28 2015 |
15477 |
453.87 |
| Oct 28 2015 |
16461 |
462.66 |
| Oct 28 2015 |
20095 |
438.77 |
| Oct 21 2015 |
15435 |
453.87 |
| Oct 21 2015 |
16480 |
462.66 |
| Oct 21 2015 |
20074 |
438.77 |
| Oct 14 2015 |
15432 |
453.87 |
| Oct 14 2015 |
16493 |
462.66 |
| Oct 14 2015 |
20079 |
438.77 |
| Oct 07 2015 |
15454 |
453.87 |
| Oct 07 2015 |
16447 |
462.66 |
| Oct 07 2015 |
20087 |
438.77 |
| Sep 30 2015 |
15468 |
453.87 |
| Sep 30 2015 |
16445 |
462.66 |
| Sep 30 2015 |
20104 |
438.77 |
| Sep 23 2015 |
15569 |
453.87 |
| Sep 23 2015 |
16424 |
462.66 |
| Sep 23 2015 |
20152 |
438.77 |
| Sep 16 2015 |
15421 |
453.87 |
| Sep 16 2015 |
16397 |
462.66 |
| Sep 16 2015 |
20059 |
438.77 |
| Sep 09 2015 |
15380 |
453.87 |
| Sep 09 2015 |
16370 |
462.66 |
| Sep 09 2015 |
20029 |
438.77 |
| Sep 02 2015 |
15446 |
453.87 |
| Sep 02 2015 |
16222 |
462.66 |
| Sep 02 2015 |
20012 |
438.77 |
| Aug 26 2015 |
15621 |
453.87 |
| Aug 26 2015 |
16447 |
462.66 |
| Aug 26 2015 |
20180 |
438.77 |
| Aug 19 2015 |
15828 |
453.87 |
| Aug 19 2015 |
16498 |
462.66 |
| Aug 19 2015 |
20365 |
438.77 |
| Aug 12 2015 |
15814 |
453.87 |
| Aug 12 2015 |
16600 |
462.66 |
| Aug 12 2015 |
20429 |
438.77 |
| Aug 05 2015 |
15878 |
453.87 |
| Aug 05 2015 |
16553 |
462.66 |
| Aug 05 2015 |
20413 |
438.77 |
| Jul 29 2015 |
15881 |
453.87 |
| Jul 29 2015 |
16713 |
462.66 |
| Jul 29 2015 |
20625 |
438.77 |
| Jul 22 2015 |
15887 |
453.87 |
| Jul 22 2015 |
16656 |
462.66 |
| Jul 22 2015 |
20676 |
438.77 |
| Jul 15 2015 |
16184 |
453.87 |
| Jul 15 2015 |
16740 |
462.66 |
| Jul 15 2015 |
20825 |
438.77 |
| Jul 08 2015 |
16288 |
453.87 |
| Jul 08 2015 |
16804 |
462.66 |
| Jul 08 2015 |
20971 |
438.77 |
| Jul 01 2015 |
16383 |
453.87 |
| Jul 01 2015 |
16895 |
462.66 |
| Jul 01 2015 |
21075 |
438.77 |
| Jun 24 2015 |
16419 |
453.87 |
| Jun 24 2015 |
16962 |
462.66 |
| Jun 24 2015 |
21147 |
438.77 |
| Jun 17 2015 |
16332 |
453.87 |
| Jun 17 2015 |
18619 |
479.96 |
| Jun 17 2015 |
23435 |
453.16 |
| Jun 10 2015 |
16478 |
453.87 |
| Jun 10 2015 |
18649 |
479.96 |
| Jun 10 2015 |
23461 |
453.16 |
| Jun 03 2015 |
16665 |
453.87 |
| Jun 03 2015 |
18605 |
479.96 |
| Jun 03 2015 |
23605 |
453.16 |
| May 27 2015 |
16340 |
452.54 |
| May 27 2015 |
18601 |
479.96 |
| May 27 2015 |
23409 |
453.16 |
| May 20 2015 |
16413 |
452.54 |
| May 20 2015 |
18648 |
479.96 |
| May 20 2015 |
23423 |
453.16 |
| May 13 2015 |
14524 |
435.29 |
| May 13 2015 |
16621 |
459.92 |
| May 13 2015 |
21682 |
441.45 |
| May 06 2015 |
14384 |
435.29 |
| May 06 2015 |
16277 |
459.92 |
| May 06 2015 |
21333 |
441.45 |
| Apr 29 2015 |
14566 |
435.29 |
| Apr 29 2015 |
16410 |
459.92 |
| Apr 29 2015 |
21603 |
441.45 |
| Apr 22 2015 |
14624 |
435.29 |
| Apr 22 2015 |
16477 |
459.92 |
| Apr 22 2015 |
21688 |
441.45 |
| Apr 15 2015 |
14413 |
435.29 |
| Apr 15 2015 |
16346 |
459.92 |
| Apr 15 2015 |
21487 |
441.45 |
| Apr 08 2015 |
14426 |
435.29 |
| Apr 08 2015 |
16566 |
459.92 |
| Apr 08 2015 |
21588 |
441.45 |
| Apr 01 2015 |
13976 |
430.44 |
| Apr 01 2015 |
16720 |
459.92 |
| Apr 01 2015 |
21792 |
440.27 |
| Mar 25 2015 |
15945 |
451.19 |
| Mar 25 2015 |
16546 |
459.92 |
| Mar 25 2015 |
23389 |
455.55 |
| Mar 18 2015 |
16231 |
459.92 |
| Mar 18 2015 |
23347 |
459.92 |
| Mar 11 2015 |
16377 |
459.92 |
| Mar 11 2015 |
23991 |
459.92 |
| Mar 04 2015 |
16614 |
459.92 |
| Mar 04 2015 |
24270 |
459.92 |
| Feb 25 2015 |
16501 |
459.92 |
| Feb 25 2015 |
24277 |
459.92 |
