| Sep 14 2018 |
4667 |
426.63 |
| Sep 07 2018 |
4691 |
426.63 |
| Aug 31 2018 |
4769 |
426.63 |
| Aug 24 2018 |
4833 |
426.63 |
| Aug 17 2018 |
4812 |
426.63 |
| Aug 10 2018 |
4818 |
426.63 |
| Aug 03 2018 |
4852 |
426.63 |
| Jul 27 2018 |
4907 |
426.63 |
| Jul 20 2018 |
4995 |
426.63 |
| Jul 13 2018 |
5058 |
426.63 |
| Jul 06 2018 |
5064 |
426.63 |
| Jun 29 2018 |
5049 |
426.63 |
| Jun 22 2018 |
5148 |
426.63 |
| Jun 15 2018 |
5169 |
426.63 |
| Jun 08 2018 |
5241 |
426.63 |
| Jun 01 2018 |
5212 |
426.63 |
| May 25 2018 |
5208 |
426.63 |
| May 18 2018 |
5165 |
426.63 |
| May 11 2018 |
5114 |
426.63 |
| May 04 2018 |
5166 |
426.63 |
| Apr 27 2018 |
5248 |
426.63 |
| Apr 20 2018 |
5206 |
426.63 |
| Apr 13 2018 |
5106 |
426.63 |
| Apr 06 2018 |
5118 |
426.63 |
| Mar 30 2018 |
5117 |
426.63 |
| Mar 23 2018 |
5064 |
426.63 |
| Mar 16 2018 |
4993 |
426.63 |
| Mar 09 2018 |
4961 |
426.63 |
| Mar 02 2018 |
5088 |
426.63 |
| Feb 23 2018 |
5188 |
426.63 |
| Feb 16 2018 |
5125 |
426.63 |
| Feb 09 2018 |
5176 |
426.63 |
| Feb 02 2018 |
5202 |
426.63 |
| Jan 26 2018 |
5202 |
426.63 |
| Jan 19 2018 |
5202 |
426.63 |
| Jan 12 2018 |
5181 |
426.63 |
| Jan 05 2018 |
5181 |
426.63 |
| Dec 29 2017 |
5200 |
426.63 |
| Dec 22 2017 |
5200 |
426.63 |
| Dec 15 2017 |
5200 |
426.63 |
| Dec 08 2017 |
5200 |
426.63 |
| Dec 01 2017 |
5200 |
426.63 |
| Nov 24 2017 |
5200 |
426.63 |
| Nov 17 2017 |
5200 |
426.63 |
| Nov 10 2017 |
5200 |
426.63 |
| Nov 03 2017 |
5200 |
426.63 |
| Oct 27 2017 |
5200 |
426.63 |
| Oct 20 2017 |
5183 |
426.63 |
| Oct 13 2017 |
5194 |
426.63 |
| Oct 06 2017 |
5194 |
426.63 |
| Sep 29 2017 |
5202 |
426.63 |
| Sep 22 2017 |
5196 |
426.63 |
| Feb 24 2016 |
11416 |
420.73 |
| Feb 24 2016 |
10732 |
408.63 |
| Feb 24 2016 |
14725 |
404.41 |
| Feb 17 2016 |
11556 |
420.73 |
| Feb 17 2016 |
10793 |
408.63 |
| Feb 17 2016 |
14867 |
404.41 |
| Feb 10 2016 |
11531 |
420.73 |
| Feb 10 2016 |
10816 |
408.63 |
| Feb 10 2016 |
14862 |
404.41 |
| Feb 03 2016 |
11552 |
420.73 |
| Feb 03 2016 |
10821 |
408.63 |
| Feb 03 2016 |
14895 |
404.41 |
| Jan 27 2016 |
11592 |
420.73 |
| Jan 27 2016 |
10806 |
408.63 |
| Jan 27 2016 |
14898 |
404.41 |
| Jan 20 2016 |
11582 |
420.73 |
| Jan 20 2016 |
10838 |
408.63 |
| Jan 20 2016 |
14903 |
404.41 |
| Jan 13 2016 |
11593 |
420.73 |
| Jan 13 2016 |
10855 |
408.63 |
| Jan 13 2016 |
14932 |
404.41 |
| Jan 06 2016 |
11593 |
420.73 |
| Jan 06 2016 |
10860 |
408.63 |
| Jan 06 2016 |
14937 |
404.41 |
| Dec 30 2015 |
11593 |
420.73 |
| Dec 30 2015 |
10860 |
408.63 |
| Dec 30 2015 |
14934 |
404.41 |
| Dec 23 2015 |
11595 |
420.73 |
| Dec 23 2015 |
10859 |
408.63 |
| Dec 23 2015 |
14934 |
404.41 |
| Dec 16 2015 |
11595 |
420.73 |
| Dec 16 2015 |
10859 |
408.63 |
| Dec 16 2015 |
14934 |
404.41 |
| Dec 09 2015 |
11595 |
420.73 |
| Dec 09 2015 |
10868 |
408.63 |
| Dec 09 2015 |
14938 |
404.41 |
| Dec 02 2015 |
11596 |
420.73 |
| Dec 02 2015 |
10869 |
408.63 |
| Dec 02 2015 |
14939 |
404.41 |
| Nov 25 2015 |
11596 |
420.73 |
| Nov 25 2015 |
10869 |
408.63 |
| Nov 25 2015 |
14940 |
404.41 |
| Nov 18 2015 |
11595 |
420.73 |
| Nov 18 2015 |
10869 |
408.63 |
| Nov 18 2015 |
14939 |
404.41 |
| Nov 11 2015 |
11586 |
420.73 |
| Nov 11 2015 |
10869 |
408.63 |
| Nov 11 2015 |
14936 |
404.41 |
| Nov 04 2015 |
11586 |
420.73 |
| Nov 04 2015 |
10869 |
408.63 |
| Nov 04 2015 |
14936 |
404.41 |
| Oct 28 2015 |
11587 |
420.73 |
| Oct 28 2015 |
10855 |
408.63 |
| Oct 28 2015 |
14919 |
404.41 |
| Oct 21 2015 |
11545 |
420.73 |
| Oct 21 2015 |
10869 |
408.63 |
| Oct 21 2015 |
14913 |
404.41 |
| Oct 14 2015 |
11542 |
420.73 |
| Oct 14 2015 |
10877 |
408.63 |
| Oct 14 2015 |
14919 |
404.41 |
| Oct 07 2015 |
11567 |
420.73 |
| Oct 07 2015 |
10859 |
408.63 |
| Oct 07 2015 |
14925 |
404.41 |
| Sep 30 2015 |
11574 |
420.73 |
| Sep 30 2015 |
10863 |
408.63 |
| Sep 30 2015 |
14943 |
404.41 |
| Sep 23 2015 |
11642 |
420.73 |
| Sep 23 2015 |
10860 |
408.63 |
| Sep 23 2015 |
14984 |
404.41 |
| Sep 16 2015 |
11529 |
420.73 |
| Sep 16 2015 |
10861 |
408.63 |
| Sep 16 2015 |
14923 |
404.41 |
| Sep 09 2015 |
11494 |
420.73 |
| Sep 09 2015 |
10869 |
408.63 |
| Sep 09 2015 |
14880 |
404.41 |
| Sep 02 2015 |
11567 |
420.73 |
| Sep 02 2015 |
10792 |
408.63 |
| Sep 02 2015 |
14877 |
404.41 |
| Aug 26 2015 |
11703 |
420.73 |
| Aug 26 2015 |
10964 |
408.63 |
| Aug 26 2015 |
15045 |
404.41 |
| Aug 19 2015 |
11910 |
420.73 |
| Aug 19 2015 |
10993 |
408.63 |
| Aug 19 2015 |
15220 |
404.41 |
| Aug 12 2015 |
11931 |
420.73 |
| Aug 12 2015 |
11055 |
408.63 |
| Aug 12 2015 |
15249 |
404.41 |
| Aug 05 2015 |
12002 |
420.73 |
| Aug 05 2015 |
11044 |
408.63 |
| Aug 05 2015 |
15241 |
404.41 |
| Jul 29 2015 |
12052 |
420.73 |
| Jul 29 2015 |
11165 |
408.63 |
| Jul 29 2015 |
15418 |
404.41 |
| Jul 22 2015 |
12085 |
420.73 |
| Jul 22 2015 |
11147 |
408.63 |
| Jul 22 2015 |
15450 |
404.41 |
| Jul 15 2015 |
12312 |
420.73 |
| Jul 15 2015 |
11251 |
408.63 |
| Jul 15 2015 |
15554 |
404.41 |
| Jul 08 2015 |
12398 |
420.73 |
| Jul 08 2015 |
11277 |
408.63 |
| Jul 08 2015 |
15667 |
404.41 |
| Jul 01 2015 |
12459 |
420.73 |
| Jul 01 2015 |
11361 |
408.63 |
| Jul 01 2015 |
15753 |
404.41 |
| Jun 24 2015 |
12472 |
420.73 |
| Jun 24 2015 |
11400 |
408.63 |
| Jun 24 2015 |
15806 |
404.41 |
| Jun 17 2015 |
12448 |
420.73 |
| Jun 17 2015 |
11464 |
408.63 |
| Jun 17 2015 |
15896 |
404.41 |
| Jun 10 2015 |
12523 |
420.73 |
| Jun 10 2015 |
11504 |
408.63 |
| Jun 10 2015 |
15869 |
404.41 |
| Jun 03 2015 |
12667 |
420.73 |
| Jun 03 2015 |
11492 |
408.63 |
| Jun 03 2015 |
16075 |
404.41 |
| May 27 2015 |
12540 |
420.73 |
| May 27 2015 |
11472 |
408.63 |
| May 27 2015 |
15939 |
404.41 |
| May 20 2015 |
12611 |
420.73 |
| May 20 2015 |
11526 |
408.63 |
| May 20 2015 |
15995 |
404.41 |
| May 13 2015 |
12745 |
420.73 |
| May 13 2015 |
11506 |
408.63 |
| May 13 2015 |
16070 |
404.41 |
| May 06 2015 |
12601 |
420.73 |
| May 06 2015 |
11206 |
408.63 |
| May 06 2015 |
15750 |
404.41 |
| Apr 29 2015 |
12782 |
420.73 |
| Apr 29 2015 |
11378 |
408.63 |
| Apr 29 2015 |
16008 |
404.41 |
| Apr 22 2015 |
12851 |
420.73 |
| Apr 22 2015 |
11435 |
408.63 |
| Apr 22 2015 |
16093 |
404.41 |
| Apr 15 2015 |
12702 |
420.73 |
| Apr 15 2015 |
11411 |
408.63 |
| Apr 15 2015 |
16035 |
404.41 |
| Apr 08 2015 |
12713 |
420.73 |
| Apr 08 2015 |
11547 |
408.63 |
| Apr 08 2015 |
16092 |
404.41 |
| Apr 01 2015 |
12841 |
420.73 |
| Apr 01 2015 |
11674 |
408.63 |
| Apr 01 2015 |
16387 |
404.41 |
| Mar 25 2015 |
12420 |
420.73 |
| Mar 25 2015 |
11559 |
408.63 |
| Mar 25 2015 |
15909 |
404.41 |
| Mar 18 2015 |
12076 |
420.73 |
| Mar 18 2015 |
11387 |
408.63 |
| Mar 18 2015 |
17005 |
414.68 |
| Mar 11 2015 |
12318 |
420.73 |
| Mar 11 2015 |
11483 |
408.63 |
| Mar 11 2015 |
17503 |
414.68 |
| Mar 04 2015 |
12505 |
420.73 |
| Mar 04 2015 |
11634 |
408.63 |
| Mar 04 2015 |
17687 |
414.68 |
