| May 19 2017 |
24220 |
599.14 |
| May 19 2017 |
32866 |
599.14 |
| May 12 2017 |
24368 |
599.14 |
| May 12 2017 |
33002 |
599.14 |
| May 05 2017 |
24272 |
599.14 |
| May 05 2017 |
32925 |
599.14 |
| Apr 28 2017 |
23964 |
599.14 |
| Apr 28 2017 |
32507 |
599.14 |
| Apr 21 2017 |
24304 |
599.14 |
| Apr 21 2017 |
32900 |
599.14 |
| Apr 14 2017 |
24299 |
599.14 |
| Apr 14 2017 |
32889 |
599.14 |
| Apr 07 2017 |
24503 |
599.14 |
| Apr 07 2017 |
32588 |
599.14 |
| Mar 31 2017 |
24884 |
599.14 |
| Mar 31 2017 |
32788 |
599.14 |
| Mar 24 2017 |
24559 |
599.14 |
| Mar 24 2017 |
32247 |
599.14 |
| Mar 17 2017 |
24683 |
599.14 |
| Mar 17 2017 |
32458 |
599.14 |
| Mar 10 2017 |
24806 |
599.14 |
| Mar 10 2017 |
32449 |
599.14 |
| Mar 03 2017 |
24616 |
599.14 |
| Mar 03 2017 |
32186 |
599.14 |
| Feb 24 2017 |
24478 |
599.14 |
| Feb 24 2017 |
32203 |
599.14 |
| Feb 17 2017 |
24173 |
599.14 |
| Feb 17 2017 |
32134 |
599.14 |
| Feb 10 2017 |
24214 |
599.14 |
| Feb 10 2017 |
32269 |
599.14 |
| Feb 03 2017 |
24220 |
599.14 |
| Feb 03 2017 |
32201 |
599.14 |
| Jan 27 2017 |
24255 |
599.14 |
| Jan 27 2017 |
32210 |
599.14 |
| Jan 20 2017 |
24240 |
599.14 |
| Jan 20 2017 |
32179 |
599.14 |
| Jan 13 2017 |
24260 |
599.14 |
| Jan 13 2017 |
32166 |
599.14 |
| Jan 06 2017 |
24272 |
599.14 |
| Jan 06 2017 |
32175 |
599.14 |
| Dec 30 2016 |
24282 |
599.14 |
| Dec 30 2016 |
32185 |
599.14 |
| Dec 23 2016 |
24282 |
599.14 |
| Dec 23 2016 |
32185 |
599.14 |
| Dec 16 2016 |
24266 |
599.14 |
| Dec 16 2016 |
32176 |
599.14 |
| Dec 09 2016 |
24263 |
599.14 |
| Dec 09 2016 |
32173 |
599.14 |
| Dec 02 2016 |
24263 |
599.14 |
| Dec 02 2016 |
32174 |
599.14 |
| Nov 25 2016 |
24259 |
599.14 |
| Nov 25 2016 |
32171 |
599.14 |
| Nov 18 2016 |
24259 |
599.14 |
| Nov 18 2016 |
32171 |
599.14 |
| Nov 11 2016 |
24259 |
599.14 |
| Nov 11 2016 |
32127 |
599.14 |
| Nov 04 2016 |
24259 |
599.14 |
| Nov 04 2016 |
32127 |
599.14 |
| Oct 28 2016 |
24260 |
599.14 |
| Oct 28 2016 |
32137 |
599.14 |
| Oct 21 2016 |
24258 |
599.14 |
| Oct 21 2016 |
32157 |
599.14 |
| Oct 14 2016 |
24152 |
599.14 |
| Oct 14 2016 |
32103 |
599.14 |
| Oct 07 2016 |
24185 |
599.14 |
| Oct 07 2016 |
32160 |
599.14 |
| Sep 30 2016 |
24251 |
599.14 |
| Sep 30 2016 |
32207 |
599.14 |
| Sep 23 2016 |
24375 |
599.14 |
| Sep 23 2016 |
32023 |
599.14 |
| Sep 16 2016 |
24490 |
599.14 |
| Sep 16 2016 |
32036 |
599.14 |
| Sep 09 2016 |
24612 |
599.14 |
| Sep 09 2016 |
32171 |
599.14 |
| Sep 02 2016 |
24780 |
599.14 |
| Sep 02 2016 |
32321 |
599.14 |
| Aug 26 2016 |
24839 |
599.14 |
| Aug 26 2016 |
32125 |
599.14 |
| Aug 19 2016 |
24879 |
599.14 |
| Aug 19 2016 |
32121 |
599.14 |
| Aug 12 2016 |
25036 |
593.17 |
| Aug 12 2016 |
34486 |
593.17 |
| Aug 05 2016 |
24840 |
593.17 |
| Aug 05 2016 |
34622 |
593.17 |
| Jul 29 2016 |
24951 |
593.17 |
| Jul 29 2016 |
34916 |
593.17 |
| Jul 22 2016 |
25194 |
593.17 |
| Jul 22 2016 |
35157 |
593.17 |
| Jun 22 2016 |
25077 |
580.79 |
| Jun 22 2016 |
35585 |
580.79 |
| Jun 15 2016 |
25144 |
580.79 |
| Jun 15 2016 |
36024 |
580.79 |
| Jun 08 2016 |
25330 |
580.79 |
| Jun 08 2016 |
36214 |
580.79 |
| Jun 01 2016 |
25386 |
580.79 |
| Jun 01 2016 |
36496 |
580.79 |
| May 25 2016 |
25007 |
574.67 |
| May 25 2016 |
35886 |
574.67 |
| May 18 2016 |
24859 |
566.43 |
| May 18 2016 |
35645 |
566.43 |
| May 11 2016 |
24755 |
566.43 |
| May 11 2016 |
35673 |
566.43 |
| May 04 2016 |
24613 |
566.43 |
| May 04 2016 |
35541 |
566.43 |
| Apr 27 2016 |
25072 |
566.43 |
| Apr 27 2016 |
36044 |
566.43 |
| Apr 20 2016 |
25106 |
566.43 |
| Apr 20 2016 |
36001 |
566.43 |
| Apr 13 2016 |
24891 |
566.43 |
| Apr 13 2016 |
35954 |
566.43 |
| Apr 06 2016 |
25086 |
566.43 |
| Apr 06 2016 |
36415 |
566.43 |
| Mar 30 2016 |
24941 |
566.43 |
| Mar 30 2016 |
36218 |
566.43 |
| Mar 23 2016 |
24851 |
566.43 |
| Mar 23 2016 |
36290 |
566.43 |
| Mar 16 2016 |
24707 |
562.95 |
| Mar 16 2016 |
36133 |
562.95 |
| Mar 09 2016 |
24561 |
562.95 |
| Mar 09 2016 |
36177 |
562.95 |
| Mar 02 2016 |
24482 |
562.95 |
| Mar 02 2016 |
35760 |
562.95 |
| Feb 24 2016 |
24368 |
562.95 |
| Feb 24 2016 |
35562 |
562.95 |
| Feb 17 2016 |
23941 |
552.9 |
| Feb 17 2016 |
35055 |
552.9 |
| Feb 10 2016 |
23829 |
552.9 |
| Feb 10 2016 |
34855 |
552.9 |
| Feb 03 2016 |
23814 |
552.9 |
| Feb 03 2016 |
34812 |
552.9 |
| Jan 27 2016 |
23708 |
552.9 |
| Jan 27 2016 |
34729 |
552.9 |
| Jan 20 2016 |
23767 |
552.9 |
| Jan 20 2016 |
34743 |
552.9 |
| Jan 13 2016 |
23816 |
552.9 |
| Jan 13 2016 |
34800 |
552.9 |
| Jan 06 2016 |
23833 |
552.9 |
| Jan 06 2016 |
34814 |
552.9 |
| Dec 30 2015 |
23819 |
552.9 |
| Dec 30 2015 |
34793 |
552.9 |
| Dec 23 2015 |
23818 |
552.9 |
| Dec 23 2015 |
34790 |
552.9 |
| Dec 16 2015 |
23818 |
552.9 |
| Dec 16 2015 |
34791 |
552.9 |
| Dec 09 2015 |
23828 |
552.9 |
| Dec 09 2015 |
34797 |
552.9 |
| Dec 02 2015 |
23830 |
552.9 |
| Dec 02 2015 |
34799 |
552.9 |
| Nov 25 2015 |
23830 |
552.9 |
| Nov 25 2015 |
34801 |
552.9 |
| Nov 18 2015 |
23830 |
552.9 |
| Nov 18 2015 |
34800 |
552.9 |
| Nov 11 2015 |
23830 |
552.9 |
| Nov 11 2015 |
34780 |
552.9 |
| Nov 04 2015 |
23830 |
552.9 |
| Nov 04 2015 |
34780 |
552.9 |
| Oct 28 2015 |
23793 |
552.9 |
| Oct 28 2015 |
34728 |
552.9 |
| Oct 21 2015 |
23828 |
552.9 |
| Oct 21 2015 |
34693 |
552.9 |
| Oct 14 2015 |
23764 |
552.9 |
| Oct 14 2015 |
34613 |
552.9 |
| Oct 07 2015 |
23685 |
552.9 |
| Oct 07 2015 |
34611 |
552.9 |
| Sep 30 2015 |
23679 |
552.9 |
| Sep 30 2015 |
34633 |
552.9 |
| Sep 23 2015 |
23650 |
552.9 |
| Sep 23 2015 |
34646 |
552.9 |
| Sep 16 2015 |
23621 |
552.9 |
| Sep 16 2015 |
34466 |
552.9 |
| Sep 09 2015 |
23563 |
552.9 |
| Sep 09 2015 |
34393 |
552.9 |
| Sep 02 2015 |
23319 |
552.9 |
| Sep 02 2015 |
34323 |
552.9 |
| Aug 26 2015 |
23576 |
552.9 |
| Aug 26 2015 |
34522 |
552.9 |
| Aug 19 2015 |
23651 |
552.9 |
| Aug 19 2015 |
34803 |
552.9 |
| Aug 12 2015 |
23795 |
552.9 |
| Aug 12 2015 |
34956 |
552.9 |
| Aug 05 2015 |
23686 |
552.9 |
| Aug 05 2015 |
34885 |
552.9 |
| Jul 29 2015 |
23905 |
552.9 |
| Jul 29 2015 |
35123 |
552.9 |
| Jul 22 2015 |
23815 |
552.9 |
| Jul 22 2015 |
35209 |
552.9 |
| Jul 15 2015 |
23738 |
549.7 |
| Jul 15 2015 |
35119 |
549.7 |
| Jul 08 2015 |
23811 |
549.7 |
| Jul 08 2015 |
35266 |
549.7 |
| Jul 01 2015 |
23532 |
542.57 |
| Jul 01 2015 |
34756 |
542.57 |
| Jun 24 2015 |
23595 |
542.57 |
| Jun 24 2015 |
34861 |
542.57 |
| Jun 17 2015 |
23679 |
542.57 |
| Jun 17 2015 |
34830 |
542.57 |
| Jun 10 2015 |
23683 |
542.57 |
| Jun 10 2015 |
34984 |
542.57 |
| Jun 03 2015 |
23733 |
542.57 |
| Jun 03 2015 |
35239 |
542.57 |
| May 27 2015 |
23702 |
543 |
| May 27 2015 |
34948 |
543 |
| May 20 2015 |
23806 |
543 |
| May 20 2015 |
35019 |
543 |
| May 13 2015 |
23683 |
543 |
| May 13 2015 |
35126 |
543 |
| May 06 2015 |
23218 |
543 |
| May 06 2015 |
34712 |
543 |
| Apr 29 2015 |
23356 |
543 |
| Apr 29 2015 |
34956 |
543 |
| Apr 22 2015 |
23503 |
543 |
| Apr 22 2015 |
35162 |
543 |
| Apr 15 2015 |
23303 |
543 |
| Apr 15 2015 |
34652 |
543 |
| Apr 08 2015 |
23617 |
543 |
| Apr 08 2015 |
34851 |
543 |
| Apr 01 2015 |
23879 |
543 |
| Apr 01 2015 |
35527 |
543 |
| Mar 25 2015 |
23213 |
536.96 |
| Mar 25 2015 |
33928 |
536.96 |
| Mar 18 2015 |
22521 |
536.96 |
| Mar 18 2015 |
32656 |
536.96 |
| Mar 11 2015 |
22737 |
536.96 |
| Mar 11 2015 |
33510 |
536.96 |
| Mar 04 2015 |
23051 |
536.96 |
| Mar 04 2015 |
33927 |
536.96 |
