| Feb 17 2016 |
23720 |
549.28 |
| Feb 17 2016 |
34695 |
549.28 |
| Feb 10 2016 |
23606 |
549.28 |
| Feb 10 2016 |
34498 |
549.28 |
| Feb 03 2016 |
23593 |
549.28 |
| Feb 03 2016 |
34456 |
549.28 |
| Jan 27 2016 |
23494 |
549.28 |
| Jan 27 2016 |
34375 |
549.28 |
| Jan 20 2016 |
23554 |
549.28 |
| Jan 20 2016 |
34387 |
549.28 |
| Jan 13 2016 |
23605 |
549.28 |
| Jan 13 2016 |
34448 |
549.28 |
| Jan 06 2016 |
23620 |
549.28 |
| Jan 06 2016 |
34461 |
549.28 |
| Dec 30 2015 |
23604 |
549.28 |
| Dec 30 2015 |
34438 |
549.28 |
| Dec 23 2015 |
23603 |
549.28 |
| Dec 23 2015 |
34434 |
549.28 |
| Dec 16 2015 |
23603 |
549.28 |
| Dec 16 2015 |
34435 |
549.28 |
| Dec 09 2015 |
23613 |
549.28 |
| Dec 09 2015 |
34441 |
549.28 |
| Dec 02 2015 |
23615 |
549.28 |
| Dec 02 2015 |
34443 |
549.28 |
| Nov 25 2015 |
23615 |
549.28 |
| Nov 25 2015 |
34445 |
549.28 |
| Nov 18 2015 |
23615 |
549.28 |
| Nov 18 2015 |
34444 |
549.28 |
| Nov 11 2015 |
23615 |
549.28 |
| Nov 11 2015 |
34422 |
549.28 |
| Nov 04 2015 |
23615 |
549.28 |
| Nov 04 2015 |
34422 |
549.28 |
| Oct 28 2015 |
23577 |
549.28 |
| Oct 28 2015 |
34369 |
549.28 |
| Oct 21 2015 |
23613 |
549.28 |
| Oct 21 2015 |
34340 |
549.28 |
| Oct 14 2015 |
23552 |
549.28 |
| Oct 14 2015 |
34265 |
549.28 |
| Oct 07 2015 |
23473 |
549.28 |
| Oct 07 2015 |
34261 |
549.28 |
| Sep 30 2015 |
23470 |
549.28 |
| Sep 30 2015 |
34285 |
549.28 |
| Sep 23 2015 |
23443 |
549.28 |
| Sep 23 2015 |
34301 |
549.28 |
| Sep 16 2015 |
23412 |
549.28 |
| Sep 16 2015 |
34120 |
549.28 |
| Sep 09 2015 |
23357 |
549.28 |
| Sep 09 2015 |
34052 |
549.28 |
| Sep 02 2015 |
23119 |
549.28 |
| Sep 02 2015 |
33994 |
549.28 |
| Aug 26 2015 |
23368 |
549.28 |
| Aug 26 2015 |
34185 |
549.28 |
| Aug 19 2015 |
23438 |
549.28 |
| Aug 19 2015 |
34468 |
549.28 |
| Aug 12 2015 |
23587 |
549.28 |
| Aug 12 2015 |
34629 |
549.28 |
| Aug 05 2015 |
23494 |
549.28 |
| Aug 05 2015 |
34568 |
549.28 |
| Jul 29 2015 |
23704 |
549.28 |
| Jul 29 2015 |
34802 |
549.28 |
| Jul 22 2015 |
23614 |
549.28 |
| Jul 22 2015 |
34881 |
549.28 |
| Jul 15 2015 |
23716 |
549.28 |
| Jul 15 2015 |
35093 |
549.28 |
| Jul 08 2015 |
23786 |
549.28 |
| Jul 08 2015 |
35238 |
549.28 |
| Jul 01 2015 |
23904 |
549.28 |
| Jul 01 2015 |
35392 |
549.28 |
| Jun 24 2015 |
23977 |
549.28 |
| Jun 24 2015 |
35496 |
549.28 |
| Jun 17 2015 |
24072 |
549.28 |
| Jun 17 2015 |
35482 |
549.28 |
| Jun 10 2015 |
24069 |
549.28 |
| Jun 10 2015 |
35652 |
549.28 |
| Jun 03 2015 |
24127 |
549.28 |
| Jun 03 2015 |
35909 |
549.28 |
| May 27 2015 |
24065 |
549.28 |
| May 27 2015 |
35548 |
549.28 |
| May 20 2015 |
24162 |
549.28 |
| May 20 2015 |
35631 |
549.28 |
| May 13 2015 |
24050 |
549.28 |
| May 13 2015 |
35747 |
549.28 |
| May 06 2015 |
23579 |
549.28 |
| May 06 2015 |
35318 |
549.28 |
| Apr 29 2015 |
23714 |
549.28 |
| Apr 29 2015 |
35538 |
549.28 |
| Apr 22 2015 |
23866 |
549.28 |
| Apr 22 2015 |
35748 |
549.28 |
| Apr 15 2015 |
23667 |
549.28 |
| Apr 15 2015 |
35232 |
549.28 |
| Apr 08 2015 |
23983 |
549.28 |
| Apr 08 2015 |
35441 |
549.28 |
| Apr 01 2015 |
24250 |
549.28 |
| Apr 01 2015 |
36130 |
549.28 |
| Mar 25 2015 |
23995 |
549.28 |
| Mar 25 2015 |
35138 |
549.28 |
| Mar 18 2015 |
23235 |
549.28 |
| Mar 18 2015 |
33746 |
549.28 |
| Mar 11 2015 |
23473 |
549.28 |
| Mar 11 2015 |
34629 |
549.28 |
| Mar 04 2015 |
23813 |
549.28 |
| Mar 04 2015 |
35058 |
549.28 |
