| Apr 24 2024 |
1464 |
655.99 |
| Apr 24 2024 |
2208 |
654.47 |
| Apr 17 2024 |
1485 |
655.99 |
| Apr 17 2024 |
2314 |
654.47 |
| Apr 10 2024 |
1509 |
655.99 |
| Apr 10 2024 |
2309 |
654.47 |
| Apr 03 2024 |
1066 |
611.53 |
| Apr 03 2024 |
2205 |
619.51 |
| Mar 27 2024 |
1512 |
655.99 |
| Mar 27 2024 |
2363 |
654.47 |
| Mar 21 2024 |
1499 |
655.99 |
| Mar 21 2024 |
2362 |
654.47 |
| Mar 14 2024 |
1494 |
655.99 |
| Mar 14 2024 |
2332 |
654.47 |
| Mar 07 2024 |
1494 |
655.99 |
| Mar 07 2024 |
2346 |
654.47 |
| Feb 29 2024 |
1490 |
655.99 |
| Feb 29 2024 |
2369 |
654.47 |
| Feb 22 2024 |
1495 |
655.99 |
| Feb 22 2024 |
2355 |
654.47 |
| Feb 15 2024 |
1477 |
655.99 |
| Feb 15 2024 |
2337 |
654.47 |
| Feb 08 2024 |
1455 |
655.99 |
| Feb 08 2024 |
2230 |
654.47 |
| Feb 01 2024 |
1453 |
655.99 |
| Feb 01 2024 |
2236 |
654.47 |
| Jan 25 2024 |
1442 |
655.99 |
| Jan 25 2024 |
2233 |
654.47 |
| Jan 18 2024 |
1442 |
655.99 |
| Jan 18 2024 |
2233 |
654.47 |
| Jan 11 2024 |
1442 |
655.99 |
| Jan 11 2024 |
2234 |
654.47 |
| Jan 04 2024 |
1442 |
655.99 |
| Jan 04 2024 |
2232 |
654.47 |
| Dec 28 2023 |
1442 |
655.99 |
| Dec 28 2023 |
2232 |
654.47 |
| Dec 21 2023 |
1442 |
655.99 |
| Dec 21 2023 |
2232 |
654.47 |
| Dec 14 2023 |
1442 |
655.99 |
| Dec 14 2023 |
2232 |
654.47 |
| Dec 07 2023 |
1442 |
655.99 |
| Dec 07 2023 |
2232 |
654.47 |
| Nov 30 2023 |
1445 |
655.99 |
| Nov 30 2023 |
2229 |
654.47 |
| Nov 23 2023 |
1430 |
655.99 |
| Nov 23 2023 |
2223 |
654.47 |
| Nov 16 2023 |
1428 |
655.99 |
| Nov 16 2023 |
2223 |
654.47 |
| Nov 09 2023 |
1432 |
655.99 |
| Nov 09 2023 |
2225 |
654.47 |
| Nov 02 2023 |
1428 |
655.99 |
| Nov 02 2023 |
2225 |
654.47 |
| Oct 26 2023 |
1426 |
655.99 |
| Oct 26 2023 |
2215 |
654.47 |
| Oct 19 2023 |
1433 |
655.99 |
| Oct 19 2023 |
2171 |
654.47 |
| Oct 12 2023 |
1414 |
655.99 |
| Oct 12 2023 |
2170 |
654.47 |
| Oct 05 2023 |
1411 |
655.99 |
| Oct 05 2023 |
2170 |
654.47 |
| Sep 28 2023 |
1404 |
655.99 |
| Sep 28 2023 |
2169 |
654.47 |
| Sep 21 2023 |
1399 |
655.99 |
| Sep 21 2023 |
2163 |
654.47 |
| Sep 14 2023 |
1402 |
655.99 |
| Sep 14 2023 |
2168 |
654.47 |
| Sep 07 2023 |
1409 |
655.99 |
| Sep 07 2023 |
2173 |
654.47 |
| Aug 31 2023 |
1390 |
655.99 |
| Aug 31 2023 |
2175 |
654.47 |
| Aug 24 2023 |
1411 |
655.99 |
| Aug 24 2023 |
2156 |
654.47 |
| Aug 17 2023 |
1411 |
655.99 |
| Aug 17 2023 |
2170 |
654.47 |
| Aug 10 2023 |
1413 |
655.99 |
| Aug 10 2023 |
2173 |
654.47 |
| Aug 03 2023 |
1424 |
655.99 |
| Aug 03 2023 |
2174 |
654.47 |
| Jul 27 2023 |
1434 |
655.99 |
| Jul 27 2023 |
2175 |
654.47 |
| Jul 20 2023 |
1450 |
655.99 |
| Jul 20 2023 |
2174 |
654.47 |
| Jul 13 2023 |
1451 |
655.99 |
| Jul 13 2023 |
2205 |
654.47 |
| Jul 06 2023 |
1454 |
655.99 |
| Jul 06 2023 |
2216 |
654.47 |
| Jun 29 2023 |
1458 |
655.99 |
| Jun 29 2023 |
2217 |
654.47 |
| Jun 22 2023 |
1456 |
655.99 |
| Jun 22 2023 |
2221 |
654.47 |
| Jun 15 2023 |
1381 |
655.99 |
| Jun 15 2023 |
2214 |
654.47 |
| Jun 08 2023 |
1378 |
655.99 |
| Jun 08 2023 |
2221 |
654.47 |
| Jun 01 2023 |
1370 |
655.99 |
| Jun 01 2023 |
2229 |
654.47 |
| May 25 2023 |
1376 |
655.99 |
| May 25 2023 |
2210 |
654.47 |
| May 18 2023 |
1401 |
655.99 |
| May 18 2023 |
2198 |
654.47 |
| May 11 2023 |
1409 |
655.99 |
| May 11 2023 |
2178 |
654.47 |
| May 04 2023 |
1386 |
655.99 |
| May 04 2023 |
2137 |
654.47 |
| Apr 27 2023 |
1360 |
655.99 |
| Apr 27 2023 |
2090 |
654.47 |
| Apr 20 2023 |
1354 |
655.99 |
| Apr 20 2023 |
2075 |
654.47 |
| Apr 13 2023 |
1347 |
655.99 |
| Apr 13 2023 |
2077 |
654.47 |
| Apr 06 2023 |
1332 |
655.99 |
| Apr 06 2023 |
2072 |
654.47 |
| Mar 30 2023 |
1319 |
655.99 |
| Mar 30 2023 |
2067 |
654.47 |
| Mar 23 2023 |
1327 |
655.99 |
| Mar 23 2023 |
2044 |
654.47 |
| Mar 16 2023 |
1315 |
655.99 |
| Mar 16 2023 |
2030 |
654.47 |
| Mar 09 2016 |
13980 |
587.41 |
| Mar 09 2016 |
27395 |
607.13 |
| Mar 09 2016 |
38570 |
602.2 |
| Mar 02 2016 |
13977 |
587.41 |
| Mar 02 2016 |
26910 |
607.13 |
| Mar 02 2016 |
38114 |
602.2 |
| Feb 24 2016 |
13889 |
587.41 |
| Feb 24 2016 |
26817 |
607.13 |
| Feb 24 2016 |
37907 |
602.2 |
| Feb 17 2016 |
14066 |
587.41 |
| Feb 17 2016 |
27147 |
607.13 |
| Feb 17 2016 |
38276 |
602.2 |
| Feb 10 2016 |
13678 |
563.91 |
| Feb 10 2016 |
27540 |
635.8 |
| Feb 10 2016 |
27135 |
682.23 |
| Feb 10 2016 |
37417 |
589.84 |
| Feb 03 2016 |
13698 |
563.91 |
| Feb 03 2016 |
27493 |
635.8 |
| Feb 03 2016 |
27126 |
682.23 |
| Feb 03 2016 |
37386 |
589.84 |
| Jan 27 2016 |
13698 |
563.91 |
| Jan 27 2016 |
27533 |
635.8 |
| Jan 27 2016 |
27006 |
682.23 |
| Jan 27 2016 |
37306 |
589.84 |
| Jan 20 2016 |
13718 |
563.91 |
| Jan 20 2016 |
27547 |
635.8 |
| Jan 20 2016 |
27073 |
682.23 |
| Jan 20 2016 |
37322 |
589.84 |
| Jan 13 2016 |
13718 |
563.91 |
| Jan 13 2016 |
27585 |
635.8 |
| Jan 13 2016 |
27138 |
682.23 |
| Jan 13 2016 |
37383 |
589.84 |
| Jan 06 2016 |
13718 |
563.91 |
| Jan 06 2016 |
27585 |
635.8 |
| Jan 06 2016 |
27160 |
682.23 |
| Jan 06 2016 |
37400 |
589.84 |
| Dec 30 2015 |
13731 |
563.91 |
| Dec 30 2015 |
27585 |
635.8 |
| Dec 30 2015 |
27147 |
682.23 |
| Dec 30 2015 |
37380 |
589.84 |
| Dec 23 2015 |
13731 |
563.91 |
| Dec 23 2015 |
27580 |
635.8 |
| Dec 23 2015 |
27146 |
682.23 |
| Dec 23 2015 |
37377 |
589.84 |
| Dec 16 2015 |
13731 |
563.91 |
| Dec 16 2015 |
27581 |
635.8 |
| Dec 16 2015 |
27146 |
682.23 |
| Dec 16 2015 |
37378 |
589.84 |
| Dec 09 2015 |
13731 |
563.91 |
| Dec 09 2015 |
27582 |
635.8 |
| Dec 09 2015 |
27157 |
682.23 |
| Dec 09 2015 |
37385 |
589.84 |
| Dec 02 2015 |
13732 |
563.91 |
| Dec 02 2015 |
27584 |
635.8 |
| Dec 02 2015 |
27159 |
682.23 |
| Dec 02 2015 |
37387 |
589.84 |
| Nov 25 2015 |
13732 |
563.91 |
| Nov 25 2015 |
27584 |
635.8 |
| Nov 25 2015 |
27160 |
682.23 |
| Nov 25 2015 |
37388 |
589.84 |
| Nov 18 2015 |
13732 |
563.91 |
| Nov 18 2015 |
27583 |
635.8 |
| Nov 18 2015 |
27160 |
682.23 |
| Nov 18 2015 |
37387 |
589.84 |
| Nov 11 2015 |
13732 |
563.91 |
| Nov 11 2015 |
27548 |
635.8 |
| Nov 11 2015 |
27160 |
682.23 |
| Nov 11 2015 |
37365 |
589.84 |
| Nov 04 2015 |
13732 |
563.91 |
| Nov 04 2015 |
27548 |
635.8 |
| Nov 04 2015 |
27160 |
682.23 |
| Nov 04 2015 |
37365 |
589.84 |
| Oct 28 2015 |
13693 |
563.91 |
| Oct 28 2015 |
27551 |
635.8 |
| Oct 28 2015 |
27123 |
682.23 |
| Oct 28 2015 |
37307 |
589.84 |
| Oct 21 2015 |
13662 |
563.91 |
| Oct 21 2015 |
27438 |
635.8 |
| Oct 21 2015 |
27159 |
682.23 |
| Oct 21 2015 |
37269 |
589.84 |
| Oct 14 2015 |
13663 |
563.91 |
| Oct 14 2015 |
27421 |
635.8 |
| Oct 14 2015 |
27024 |
682.23 |
| Oct 14 2015 |
37156 |
589.84 |
| Oct 07 2015 |
13679 |
563.91 |
| Oct 07 2015 |
27475 |
635.8 |
| Oct 07 2015 |
26938 |
682.23 |
| Oct 07 2015 |
37145 |
589.84 |
| Sep 30 2015 |
13710 |
563.91 |
| Sep 30 2015 |
27495 |
635.8 |
| Sep 30 2015 |
26940 |
682.23 |
| Sep 30 2015 |
37174 |
589.84 |
| Sep 23 2015 |
13533 |
563.91 |
| Sep 23 2015 |
27626 |
635.8 |
| Sep 23 2015 |
26907 |
682.23 |
| Sep 23 2015 |
37184 |
589.84 |
| Sep 16 2015 |
13462 |
563.91 |
| Sep 16 2015 |
27347 |
635.8 |
| Sep 16 2015 |
26853 |
682.23 |
| Sep 16 2015 |
36982 |
589.84 |
| Sep 09 2015 |
13341 |
563.91 |
| Sep 09 2015 |
27300 |
635.8 |
| Sep 09 2015 |
26785 |
682.23 |
| Sep 09 2015 |
36907 |
589.84 |
| Sep 02 2015 |
13208 |
563.91 |
| Sep 02 2015 |
27446 |
635.8 |
| Sep 02 2015 |
26541 |
682.23 |
| Sep 02 2015 |
36858 |
589.84 |
| Aug 26 2015 |
13481 |
563.91 |
| Aug 26 2015 |
27638 |
635.8 |
| Aug 26 2015 |
26789 |
682.23 |
| Aug 26 2015 |
37040 |
589.84 |
| Aug 19 2015 |
13396 |
563.91 |
| Aug 19 2015 |
27877 |
635.8 |
| Aug 19 2015 |
26897 |
682.23 |
| Aug 19 2015 |
37339 |
589.84 |
| Aug 12 2015 |
13518 |
563.91 |
| Aug 12 2015 |
27855 |
635.8 |
| Aug 12 2015 |
27065 |
682.23 |
| Aug 12 2015 |
37515 |
589.84 |
| Aug 05 2015 |
13413 |
563.91 |
| Aug 05 2015 |
27911 |
635.8 |
| Aug 05 2015 |
26918 |
682.23 |
| Aug 05 2015 |
37437 |
589.84 |
| Jul 29 2015 |
13264 |
563.91 |
| Jul 29 2015 |
27846 |
635.8 |
| Jul 29 2015 |
27142 |
682.23 |
| Jul 29 2015 |
37691 |
589.84 |
| Jul 22 2015 |
13394 |
563.91 |
| Jul 22 2015 |
27773 |
635.8 |
| Jul 22 2015 |
27041 |
682.23 |
| Jul 22 2015 |
37772 |
589.84 |
| Jul 15 2015 |
13612 |
563.91 |
| Jul 15 2015 |
28141 |
635.8 |
| Jul 15 2015 |
27174 |
682.23 |
| Jul 15 2015 |
38000 |
589.84 |
| Jul 08 2015 |
13651 |
563.91 |
| Jul 08 2015 |
28208 |
635.8 |
| Jul 08 2015 |
27232 |
682.23 |
| Jul 08 2015 |
38148 |
589.84 |
| Jul 01 2015 |
13828 |
563.91 |
| Jul 01 2015 |
28392 |
635.8 |
| Jul 01 2015 |
27401 |
682.23 |
| Jul 01 2015 |
38323 |
589.84 |
| Jun 24 2015 |
13782 |
563.91 |
| Jun 24 2015 |
28383 |
635.8 |
| Jun 24 2015 |
27482 |
682.23 |
| Jun 24 2015 |
38432 |
589.84 |
| Jun 17 2015 |
13593 |
563.91 |
| Jun 17 2015 |
28135 |
635.8 |
| Jun 17 2015 |
27557 |
682.23 |
| Jun 17 2015 |
38351 |
589.84 |
| Jun 10 2015 |
13744 |
563.91 |
| Jun 10 2015 |
28489 |
635.8 |
| Jun 10 2015 |
27546 |
682.23 |
| Jun 10 2015 |
38567 |
589.84 |
| Jun 03 2015 |
13628 |
563.91 |
| Jun 03 2015 |
28641 |
635.8 |
| Jun 03 2015 |
27564 |
682.23 |
| Jun 03 2015 |
38817 |
589.84 |
| May 27 2015 |
13304 |
563.91 |
| May 27 2015 |
28335 |
635.8 |
| May 27 2015 |
27485 |
682.23 |
| May 27 2015 |
38440 |
589.84 |
| May 20 2015 |
13289 |
563.91 |
| May 20 2015 |
28457 |
635.8 |
| May 20 2015 |
27634 |
682.23 |
| May 20 2015 |
38543 |
589.84 |
| May 13 2015 |
13289 |
563.91 |
| May 13 2015 |
28847 |
635.8 |
| May 13 2015 |
27541 |
682.23 |
| May 13 2015 |
38730 |
589.84 |
| May 06 2015 |
12620 |
563.91 |
| May 06 2015 |
28580 |
635.8 |
| May 06 2015 |
26966 |
682.23 |
| May 06 2015 |
38244 |
589.84 |
| Apr 29 2015 |
12971 |
563.91 |
| Apr 29 2015 |
28933 |
635.8 |
| Apr 29 2015 |
27032 |
682.23 |
| Apr 29 2015 |
38439 |
589.84 |
| Apr 22 2015 |
13235 |
563.91 |
| Apr 22 2015 |
29067 |
635.8 |
| Apr 22 2015 |
27234 |
682.23 |
| Apr 22 2015 |
38698 |
589.84 |
| Apr 15 2015 |
13030 |
563.91 |
| Apr 15 2015 |
28331 |
635.8 |
| Apr 15 2015 |
26963 |
682.23 |
| Apr 15 2015 |
38030 |
589.84 |
| Apr 08 2015 |
13100 |
563.91 |
| Apr 08 2015 |
28504 |
635.8 |
| Apr 08 2015 |
27341 |
682.23 |
| Apr 08 2015 |
38236 |
589.84 |
| Apr 01 2015 |
13099 |
563.91 |
| Apr 01 2015 |
28708 |
635.8 |
| Apr 01 2015 |
27667 |
682.23 |
| Apr 01 2015 |
39039 |
589.84 |
| Mar 25 2015 |
12867 |
563.91 |
| Mar 25 2015 |
27938 |
635.8 |
| Mar 25 2015 |
27332 |
682.23 |
| Mar 25 2015 |
37996 |
589.84 |
| Mar 18 2015 |
11520 |
540.41 |
| Mar 18 2015 |
27130 |
721.78 |
| Mar 18 2015 |
26319 |
682.23 |
| Mar 18 2015 |
38317 |
659.84 |
| Mar 11 2015 |
12036 |
540.41 |
| Mar 11 2015 |
27845 |
721.78 |
| Mar 11 2015 |
26616 |
682.23 |
| Mar 11 2015 |
39336 |
659.84 |
| Mar 04 2015 |
12273 |
540.41 |
| Mar 04 2015 |
28341 |
721.78 |
| Mar 04 2015 |
26999 |
682.23 |
| Mar 04 2015 |
39822 |
659.84 |
