| Apr 27 2016 |
3082 |
329.69 |
| Apr 27 2016 |
2895 |
329.15 |
| Apr 27 2016 |
2298 |
302.38 |
| Apr 27 2016 |
4777 |
319.42 |
| Apr 20 2016 |
3155 |
329.69 |
| Apr 20 2016 |
2939 |
329.15 |
| Apr 20 2016 |
2401 |
302.38 |
| Apr 20 2016 |
4873 |
319.42 |
| Apr 13 2016 |
3197 |
329.69 |
| Apr 13 2016 |
3068 |
329.15 |
| Apr 13 2016 |
2374 |
302.38 |
| Apr 13 2016 |
4871 |
319.42 |
| Apr 06 2016 |
3252 |
329.69 |
| Apr 06 2016 |
3130 |
329.15 |
| Apr 06 2016 |
2401 |
302.38 |
| Apr 06 2016 |
4925 |
319.42 |
| Mar 30 2016 |
3169 |
329.69 |
| Mar 30 2016 |
3093 |
329.15 |
| Mar 30 2016 |
2377 |
302.38 |
| Mar 30 2016 |
4879 |
319.42 |
| Mar 23 2016 |
3257 |
329.69 |
| Mar 23 2016 |
3202 |
329.15 |
| Mar 23 2016 |
2387 |
302.38 |
| Mar 23 2016 |
4978 |
319.42 |
| Mar 16 2016 |
3254 |
329.69 |
| Mar 16 2016 |
3244 |
329.15 |
| Mar 16 2016 |
2334 |
302.38 |
| Mar 16 2016 |
4935 |
319.42 |
| Mar 09 2016 |
3282 |
329.69 |
| Mar 09 2016 |
3238 |
329.15 |
| Mar 09 2016 |
2327 |
302.38 |
| Mar 09 2016 |
4946 |
319.42 |
| Mar 02 2016 |
3292 |
329.69 |
| Mar 02 2016 |
3222 |
329.15 |
| Mar 02 2016 |
2306 |
302.38 |
| Mar 02 2016 |
4920 |
319.42 |
| Feb 24 2016 |
3264 |
329.69 |
| Feb 24 2016 |
3233 |
329.15 |
| Feb 24 2016 |
2301 |
302.38 |
| Feb 24 2016 |
4925 |
319.42 |
| Feb 17 2016 |
3279 |
329.69 |
| Feb 17 2016 |
3292 |
329.15 |
| Feb 17 2016 |
2312 |
302.38 |
| Feb 17 2016 |
4978 |
319.42 |
| Feb 10 2016 |
3608 |
338.01 |
| Feb 10 2016 |
2995 |
324.11 |
| Feb 10 2016 |
3098 |
316.46 |
| Feb 10 2016 |
4358 |
311.23 |
| Feb 03 2016 |
3608 |
338.01 |
| Feb 03 2016 |
3014 |
324.11 |
| Feb 03 2016 |
3108 |
316.46 |
| Feb 03 2016 |
4378 |
311.23 |
| Jan 27 2016 |
3608 |
338.01 |
| Jan 27 2016 |
3025 |
324.11 |
| Jan 27 2016 |
3111 |
316.46 |
| Jan 27 2016 |
4386 |
311.23 |
| Jan 20 2016 |
3609 |
338.01 |
| Jan 20 2016 |
3028 |
324.11 |
| Jan 20 2016 |
3118 |
316.46 |
| Jan 20 2016 |
4390 |
311.23 |
| Jan 13 2016 |
3609 |
338.01 |
| Jan 13 2016 |
3028 |
324.11 |
| Jan 13 2016 |
3126 |
316.46 |
| Jan 13 2016 |
4394 |
311.23 |
| Jan 06 2016 |
3609 |
338.01 |
| Jan 06 2016 |
3028 |
324.11 |
| Jan 06 2016 |
3128 |
316.46 |
| Jan 06 2016 |
4395 |
311.23 |
| Dec 30 2015 |
3608 |
338.01 |
| Dec 30 2015 |
3028 |
324.11 |
| Dec 30 2015 |
3131 |
316.46 |
| Dec 30 2015 |
4398 |
311.23 |
| Dec 23 2015 |
3608 |
338.01 |
| Dec 23 2015 |
3028 |
324.11 |
| Dec 23 2015 |
3131 |
316.46 |
| Dec 23 2015 |
4398 |
311.23 |
| Dec 16 2015 |
3608 |
338.01 |
| Dec 16 2015 |
3028 |
324.11 |
| Dec 16 2015 |
3131 |
316.46 |
| Dec 16 2015 |
4398 |
311.23 |
| Dec 09 2015 |
3608 |
338.01 |
| Dec 09 2015 |
3028 |
324.11 |
| Dec 09 2015 |
3132 |
316.46 |
| Dec 09 2015 |
4399 |
311.23 |
| Dec 02 2015 |
3608 |
338.01 |
| Dec 02 2015 |
3028 |
324.11 |
| Dec 02 2015 |
3133 |
316.46 |
| Dec 02 2015 |
4399 |
311.23 |
| Nov 25 2015 |
3608 |
338.01 |
| Nov 25 2015 |
3028 |
324.11 |
| Nov 25 2015 |
3133 |
316.46 |
| Nov 25 2015 |
4399 |
311.23 |
| Nov 18 2015 |
3608 |
338.01 |
| Nov 18 2015 |
3028 |
324.11 |
| Nov 18 2015 |
3133 |
316.46 |
| Nov 18 2015 |
4399 |
311.23 |
| Nov 11 2015 |
3608 |
338.01 |
| Nov 11 2015 |
3026 |
324.11 |
| Nov 11 2015 |
3133 |
316.46 |
| Nov 11 2015 |
4401 |
311.23 |
| Nov 04 2015 |
3608 |
338.01 |
| Nov 04 2015 |
3026 |
324.11 |
| Nov 04 2015 |
3133 |
316.46 |
| Nov 04 2015 |
4401 |
311.23 |
| Oct 28 2015 |
3600 |
338.01 |
| Oct 28 2015 |
3026 |
324.11 |
| Oct 28 2015 |
3125 |
316.46 |
| Oct 28 2015 |
4397 |
311.23 |
| Oct 21 2015 |
3596 |
338.01 |
| Oct 21 2015 |
3018 |
324.11 |
| Oct 21 2015 |
3132 |
316.46 |
| Oct 21 2015 |
4402 |
311.23 |
| Oct 14 2015 |
3596 |
338.01 |
| Oct 14 2015 |
3023 |
324.11 |
| Oct 14 2015 |
3131 |
316.46 |
| Oct 14 2015 |
4402 |
311.23 |
| Oct 07 2015 |
3596 |
338.01 |
| Oct 07 2015 |
3021 |
324.11 |
| Oct 07 2015 |
3129 |
316.46 |
| Oct 07 2015 |
4403 |
311.23 |
| Sep 30 2015 |
3605 |
338.01 |
| Sep 30 2015 |
3025 |
324.11 |
| Sep 30 2015 |
3133 |
316.46 |
| Sep 30 2015 |
4401 |
311.23 |
| Sep 23 2015 |
3629 |
338.01 |
| Sep 23 2015 |
3031 |
324.11 |
| Sep 23 2015 |
3138 |
316.46 |
| Sep 23 2015 |
4424 |
311.23 |
| Sep 16 2015 |
3624 |
338.01 |
| Sep 16 2015 |
3012 |
324.11 |
| Sep 16 2015 |
3154 |
316.46 |
| Sep 16 2015 |
4430 |
311.23 |
| Sep 09 2015 |
3614 |
338.01 |
| Sep 09 2015 |
3007 |
324.11 |
| Sep 09 2015 |
3150 |
316.46 |
| Sep 09 2015 |
4435 |
311.23 |
| Sep 02 2015 |
3554 |
338.01 |
| Sep 02 2015 |
3031 |
324.11 |
| Sep 02 2015 |
3116 |
316.46 |
| Sep 02 2015 |
4414 |
311.23 |
| Aug 26 2015 |
3668 |
338.01 |
| Aug 26 2015 |
3105 |
324.11 |
| Aug 26 2015 |
3199 |
316.46 |
| Aug 26 2015 |
4489 |
311.23 |
| Aug 19 2015 |
3645 |
338.01 |
| Aug 19 2015 |
3230 |
324.11 |
| Aug 19 2015 |
3202 |
316.46 |
| Aug 19 2015 |
4570 |
311.23 |
| Aug 12 2015 |
3668 |
338.01 |
| Aug 12 2015 |
3196 |
324.11 |
| Aug 12 2015 |
3231 |
316.46 |
| Aug 12 2015 |
4579 |
311.23 |
| Aug 05 2015 |
3694 |
338.01 |
| Aug 05 2015 |
3239 |
324.11 |
| Aug 05 2015 |
3226 |
316.46 |
| Aug 05 2015 |
4600 |
311.23 |
| Jul 29 2015 |
3640 |
338.01 |
| Jul 29 2015 |
3234 |
324.11 |
| Jul 29 2015 |
3264 |
316.46 |
| Jul 29 2015 |
4637 |
311.23 |
| Jul 22 2015 |
3659 |
338.01 |
| Jul 22 2015 |
3245 |
324.11 |
| Jul 22 2015 |
3243 |
316.46 |
| Jul 22 2015 |
4623 |
311.23 |
| Jul 15 2015 |
3768 |
338.01 |
| Jul 15 2015 |
3416 |
324.11 |
| Jul 15 2015 |
3306 |
316.46 |
| Jul 15 2015 |
4732 |
311.23 |
| Jul 08 2015 |
3833 |
338.01 |
| Jul 08 2015 |
3441 |
324.11 |
| Jul 08 2015 |
3343 |
316.46 |
| Jul 08 2015 |
4806 |
311.23 |
| Jul 01 2015 |
3867 |
338.01 |
| Jul 01 2015 |
3472 |
324.11 |
| Jul 01 2015 |
3403 |
316.46 |
| Jul 01 2015 |
4849 |
311.23 |
| Jun 24 2015 |
3852 |
338.01 |
| Jun 24 2015 |
3512 |
324.11 |
| Jun 24 2015 |
3450 |
316.46 |
| Jun 24 2015 |
4934 |
311.23 |
| Jun 17 2015 |
3898 |
338.01 |
| Jun 17 2015 |
3501 |
324.11 |
| Jun 17 2015 |
3474 |
316.46 |
| Jun 17 2015 |
5010 |
311.23 |
| Jun 10 2015 |
3874 |
338.01 |
| Jun 10 2015 |
3527 |
324.11 |
| Jun 10 2015 |
3500 |
316.46 |
| Jun 10 2015 |
4973 |
311.23 |
| Jun 03 2015 |
3877 |
338.01 |
| Jun 03 2015 |
3622 |
324.11 |
| Jun 03 2015 |
3544 |
316.46 |
| Jun 03 2015 |
5083 |
311.23 |
| May 27 2015 |
3864 |
338.01 |
| May 27 2015 |
3585 |
324.11 |
| May 27 2015 |
3551 |
316.46 |
| May 27 2015 |
5040 |
311.23 |
| May 20 2015 |
3847 |
338.01 |
| May 20 2015 |
3619 |
324.11 |
| May 20 2015 |
3580 |
316.46 |
| May 20 2015 |
5077 |
311.23 |
| May 13 2015 |
3855 |
338.01 |
| May 13 2015 |
3664 |
324.11 |
| May 13 2015 |
3578 |
316.46 |
| May 13 2015 |
5112 |
311.23 |
| May 06 2015 |
3930 |
346.33 |
| May 06 2015 |
3033 |
314.05 |
| May 06 2015 |
4345 |
330.55 |
| May 06 2015 |
6118 |
324.75 |
| Apr 29 2015 |
4047 |
346.33 |
| Apr 29 2015 |
3099 |
314.05 |
| Apr 29 2015 |
4451 |
330.55 |
| Apr 29 2015 |
6220 |
324.75 |
| Apr 22 2015 |
4098 |
346.33 |
| Apr 22 2015 |
3137 |
314.05 |
| Apr 22 2015 |
4470 |
330.55 |
| Apr 22 2015 |
6233 |
324.75 |
| Apr 15 2015 |
4071 |
346.33 |
| Apr 15 2015 |
3152 |
314.05 |
| Apr 15 2015 |
4490 |
330.55 |
| Apr 15 2015 |
6285 |
324.75 |
| Apr 08 2015 |
4069 |
346.33 |
| Apr 08 2015 |
3183 |
314.05 |
| Apr 08 2015 |
4578 |
330.55 |
| Apr 08 2015 |
6339 |
324.75 |
| Apr 01 2015 |
4051 |
346.33 |
| Apr 01 2015 |
3237 |
314.05 |
| Apr 01 2015 |
4658 |
330.55 |
| Apr 01 2015 |
6448 |
324.75 |
| Mar 25 2015 |
4084 |
346.33 |
| Mar 25 2015 |
3106 |
314.05 |
| Mar 25 2015 |
4621 |
330.55 |
| Mar 25 2015 |
6276 |
324.75 |
| Mar 18 2015 |
3994 |
346.33 |
| Mar 18 2015 |
3037 |
314.05 |
| Mar 18 2015 |
4608 |
330.55 |
| Mar 18 2015 |
6211 |
324.75 |
| Mar 11 2015 |
4111 |
346.33 |
| Mar 11 2015 |
3113 |
314.05 |
| Mar 11 2015 |
4650 |
330.55 |
| Mar 11 2015 |
6465 |
324.75 |
| Mar 04 2015 |
4156 |
346.33 |
| Mar 04 2015 |
3173 |
314.05 |
| Mar 04 2015 |
4718 |
330.55 |
| Mar 04 2015 |
6536 |
324.75 |
