| Feb 28 2020 |
6807 |
501 |
| Feb 28 2020 |
10958 |
465.73 |
| Feb 28 2020 |
15613 |
465.73 |
| Feb 21 2020 |
6544 |
501 |
| Feb 21 2020 |
10818 |
465.73 |
| Feb 21 2020 |
15456 |
465.73 |
| Feb 14 2020 |
6644 |
501 |
| Feb 14 2020 |
10841 |
465.73 |
| Feb 14 2020 |
15500 |
465.73 |
| Feb 07 2020 |
6723 |
501 |
| Feb 07 2020 |
10817 |
465.73 |
| Feb 07 2020 |
15390 |
465.73 |
| Jan 31 2020 |
6733 |
501 |
| Jan 31 2020 |
11478 |
472.28 |
| Jan 31 2020 |
16269 |
472.28 |
| Jan 24 2020 |
6728 |
501 |
| Jan 24 2020 |
11481 |
472.28 |
| Jan 24 2020 |
16271 |
472.28 |
| Jan 17 2020 |
6728 |
501 |
| Jan 17 2020 |
11495 |
472.28 |
| Jan 17 2020 |
16185 |
472.28 |
| Jan 10 2020 |
6728 |
501 |
| Jan 10 2020 |
11495 |
472.28 |
| Jan 10 2020 |
16184 |
472.28 |
| Jan 03 2020 |
6729 |
501 |
| Jan 03 2020 |
11497 |
472.28 |
| Jan 03 2020 |
16196 |
472.28 |
| Dec 27 2019 |
6763 |
501 |
| Dec 27 2019 |
11497 |
472.28 |
| Dec 27 2019 |
16191 |
472.28 |
| Dec 20 2019 |
6763 |
501 |
| Dec 20 2019 |
11497 |
472.28 |
| Dec 20 2019 |
16191 |
472.28 |
| Dec 13 2019 |
6764 |
501 |
| Dec 13 2019 |
11498 |
472.28 |
| Dec 13 2019 |
16192 |
472.28 |
| Dec 06 2019 |
6764 |
501 |
| Dec 06 2019 |
11498 |
472.28 |
| Dec 06 2019 |
16172 |
472.28 |
| Nov 29 2019 |
6764 |
501 |
| Nov 29 2019 |
11498 |
472.28 |
| Nov 29 2019 |
16155 |
472.28 |
| Nov 22 2019 |
6764 |
501 |
| Nov 22 2019 |
11498 |
472.28 |
| Nov 22 2019 |
16155 |
472.28 |
| Nov 15 2019 |
6764 |
501 |
| Nov 15 2019 |
11498 |
472.28 |
| Nov 15 2019 |
16160 |
472.28 |
| Nov 08 2019 |
6764 |
501 |
| Nov 08 2019 |
11465 |
472.28 |
| Nov 08 2019 |
16087 |
472.28 |
| Nov 01 2019 |
6764 |
501 |
| Nov 01 2019 |
11248 |
472.28 |
| Nov 01 2019 |
15888 |
472.28 |
| Oct 25 2019 |
6765 |
501 |
| Oct 25 2019 |
11248 |
472.28 |
| Oct 25 2019 |
15905 |
472.28 |
| Oct 18 2019 |
6765 |
501 |
| Oct 18 2019 |
11291 |
472.28 |
| Oct 18 2019 |
15935 |
472.28 |
| Oct 11 2019 |
6772 |
501 |
| Oct 11 2019 |
11256 |
472.28 |
| Oct 11 2019 |
15904 |
472.28 |
| Oct 04 2019 |
6764 |
501 |
| Oct 04 2019 |
11234 |
472.28 |
| Oct 04 2019 |
15884 |
472.28 |
| Sep 27 2019 |
6764 |
501 |
| Sep 27 2019 |
11238 |
472.28 |
| Sep 27 2019 |
16003 |
472.28 |
| Sep 20 2019 |
6822 |
501 |
| Sep 20 2019 |
11220 |
472.28 |
| Sep 20 2019 |
15995 |
472.28 |
| Sep 13 2019 |
6923 |
501 |
| Sep 13 2019 |
11282 |
472.28 |
| Sep 13 2019 |
16011 |
472.28 |
| Sep 06 2019 |
6923 |
501 |
| Sep 06 2019 |
11481 |
472.28 |
| Sep 06 2019 |
16273 |
472.28 |
| Aug 30 2019 |
6987 |
501 |
| Aug 30 2019 |
11541 |
472.28 |
| Aug 30 2019 |
16408 |
472.28 |
| Aug 23 2019 |
7089 |
501 |
| Aug 23 2019 |
11691 |
472.28 |
| Aug 23 2019 |
16614 |
472.28 |
| Aug 16 2019 |
7103 |
501 |
| Aug 16 2019 |
11641 |
472.28 |
| Aug 16 2019 |
16577 |
472.28 |
| Aug 09 2019 |
7124 |
501 |
| Aug 09 2019 |
11705 |
472.28 |
| Aug 09 2019 |
16633 |
472.28 |
| Aug 02 2019 |
7186 |
501 |
| Aug 02 2019 |
11813 |
472.28 |
| Aug 02 2019 |
16749 |
472.28 |
| Jul 26 2019 |
7203 |
501 |
| Jul 26 2019 |
11810 |
472.28 |
| Jul 26 2019 |
16845 |
472.28 |
| Jul 19 2019 |
7293 |
501 |
| Jul 19 2019 |
11995 |
472.28 |
| Jul 19 2019 |
16995 |
472.28 |
| Jul 12 2019 |
7276 |
501 |
| Jul 12 2019 |
11981 |
472.28 |
| Jul 12 2019 |
17107 |
472.28 |
| Jul 05 2019 |
7320 |
501 |
| Jul 05 2019 |
12150 |
472.28 |
| Jul 05 2019 |
17458 |
472.28 |
| Jun 28 2019 |
7415 |
501 |
| Jun 28 2019 |
12241 |
472.28 |
| Jun 28 2019 |
17641 |
472.28 |
| Jun 21 2019 |
7333 |
501 |
| Jun 21 2019 |
12224 |
472.28 |
| Jun 21 2019 |
17511 |
472.28 |
| Jun 14 2019 |
7197 |
501 |
| Jun 14 2019 |
12228 |
472.28 |
| Jun 14 2019 |
17652 |
472.28 |
| Jun 07 2019 |
7242 |
501 |
| Jun 07 2019 |
12324 |
472.28 |
| Jun 07 2019 |
17834 |
472.28 |
| May 31 2019 |
7349 |
501 |
| May 31 2019 |
12300 |
472.28 |
| May 31 2019 |
17782 |
472.28 |
| May 24 2019 |
7250 |
501 |
| May 24 2019 |
12268 |
472.28 |
| May 24 2019 |
17810 |
472.28 |
| May 17 2019 |
7337 |
501 |
| May 17 2019 |
12326 |
472.28 |
| May 17 2019 |
17806 |
472.28 |
| May 10 2019 |
7303 |
501 |
| May 10 2019 |
12426 |
472.28 |
| May 10 2019 |
17759 |
472.28 |
| May 03 2019 |
7385 |
501 |
| May 03 2019 |
12481 |
472.28 |
| May 03 2019 |
17820 |
472.28 |
| Apr 26 2019 |
7394 |
501 |
| Apr 26 2019 |
12645 |
472.28 |
| Apr 26 2019 |
17437 |
472.28 |
| Apr 19 2019 |
7450 |
501 |
| Apr 19 2019 |
12587 |
472.28 |
| Apr 19 2019 |
17410 |
472.28 |
| Apr 18 2019 |
7461 |
501 |
| Apr 18 2019 |
12593 |
472.28 |
| Apr 12 2019 |
7444 |
501 |
| Apr 12 2019 |
12597 |
472.28 |
| Apr 12 2019 |
17446 |
472.28 |
| Apr 05 2019 |
7355 |
501 |
| Apr 05 2019 |
12090 |
472.28 |
| Apr 05 2019 |
17012 |
472.28 |
| Mar 29 2019 |
7027 |
501 |
| Mar 29 2019 |
12013 |
472.28 |
| Mar 29 2019 |
16848 |
472.28 |
| Mar 22 2019 |
7167 |
501 |
| Mar 22 2019 |
11788 |
472.28 |
| Mar 22 2019 |
16619 |
472.28 |
| Mar 15 2019 |
7344 |
497.43 |
| Mar 15 2019 |
9648 |
447.68 |
| Mar 15 2019 |
13521 |
448.25 |
| Mar 08 2019 |
6836 |
490.3 |
| Mar 08 2019 |
8903 |
441.67 |
| Mar 08 2019 |
12765 |
443.89 |
| Mar 01 2019 |
7000 |
490.3 |
| Mar 01 2019 |
8978 |
441.67 |
| Mar 01 2019 |
12830 |
443.89 |
| Feb 22 2019 |
7009 |
490.3 |
| Feb 22 2019 |
8986 |
441.67 |
| Feb 22 2019 |
12887 |
443.89 |
| Feb 15 2019 |
6997 |
490.3 |
| Feb 15 2019 |
8981 |
441.67 |
| Feb 15 2019 |
12773 |
443.89 |
| Feb 08 2019 |
7152 |
490.3 |
| Feb 08 2019 |
7203 |
423.08 |
| Feb 08 2019 |
11187 |
432.24 |
| Feb 01 2019 |
7175 |
490.3 |
| Feb 01 2019 |
7201 |
423.08 |
| Feb 01 2019 |
11186 |
432.24 |
| Jan 25 2019 |
7175 |
490.3 |
| Jan 25 2019 |
7203 |
423.08 |
| Jan 25 2019 |
11223 |
432.24 |
| Jan 18 2019 |
7203 |
490.3 |
| Jan 18 2019 |
7235 |
423.08 |
| Jan 18 2019 |
11226 |
432.24 |
| Jan 11 2019 |
7203 |
490.3 |
| Jan 11 2019 |
7235 |
423.08 |
| Jan 11 2019 |
11222 |
432.24 |
| Jan 04 2019 |
7203 |
490.3 |
| Jan 04 2019 |
7236 |
423.08 |
| Jan 04 2019 |
11234 |
432.24 |
| Dec 28 2018 |
7206 |
490.3 |
| Dec 28 2018 |
7236 |
423.08 |
| Dec 28 2018 |
11234 |
432.24 |
| Dec 21 2018 |
7206 |
490.3 |
| Dec 21 2018 |
7236 |
423.08 |
| Dec 21 2018 |
11234 |
432.24 |
| Dec 14 2018 |
7206 |
490.3 |
| Dec 14 2018 |
7236 |
423.08 |
| Dec 14 2018 |
11234 |
432.24 |
| Dec 07 2018 |
7185 |
490.3 |
| Dec 07 2018 |
7236 |
423.08 |
| Dec 07 2018 |
11231 |
432.24 |
| Nov 30 2018 |
7185 |
490.3 |
| Nov 30 2018 |
7236 |
423.08 |
| Nov 30 2018 |
11231 |
432.24 |
| Nov 23 2018 |
7188 |
490.3 |
| Nov 23 2018 |
7236 |
423.08 |
| Nov 23 2018 |
11231 |
432.24 |
| Nov 16 2018 |
7188 |
490.3 |
| Nov 16 2018 |
7236 |
423.08 |
| Nov 16 2018 |
11231 |
432.24 |
| Nov 09 2018 |
7188 |
490.3 |
| Nov 09 2018 |
7236 |
423.08 |
| Nov 09 2018 |
11232 |
432.24 |
| Nov 02 2018 |
7188 |
490.3 |
| Nov 02 2018 |
7236 |
423.08 |
| Nov 02 2018 |
11206 |
432.24 |
| Oct 26 2018 |
7188 |
490.3 |
| Oct 26 2018 |
7234 |
423.08 |
| Oct 26 2018 |
11206 |
432.24 |
| Oct 19 2018 |
7188 |
490.3 |
| Oct 19 2018 |
7254 |
423.08 |
| Oct 19 2018 |
11229 |
432.24 |
| Oct 12 2018 |
7171 |
490.3 |
| Oct 12 2018 |
7232 |
423.08 |
| Oct 12 2018 |
11184 |
432.24 |
| Oct 05 2018 |
7171 |
490.3 |
| Oct 05 2018 |
7254 |
423.08 |
| Oct 05 2018 |
11286 |
432.24 |
| Sep 28 2018 |
7180 |
490.3 |
| Sep 28 2018 |
7081 |
423.08 |
| Sep 28 2018 |
11004 |
432.24 |
| Sep 21 2018 |
7098 |
490.3 |
| Sep 21 2018 |
7048 |
423.08 |
| Sep 21 2018 |
10985 |
432.24 |
| Sep 14 2018 |
7264 |
490.3 |
| Sep 14 2018 |
7072 |
423.08 |
| Sep 14 2018 |
11021 |
432.24 |
| Sep 07 2018 |
7297 |
490.3 |
| Sep 07 2018 |
7179 |
423.08 |
| Sep 07 2018 |
11213 |
432.24 |
| Aug 31 2018 |
7389 |
490.3 |
| Aug 31 2018 |
7222 |
423.08 |
| Aug 31 2018 |
11285 |
432.24 |
| Aug 24 2018 |
7499 |
490.3 |
| Aug 24 2018 |
7219 |
423.08 |
| Aug 24 2018 |
11300 |
432.24 |
| Aug 17 2018 |
7485 |
490.3 |
| Aug 17 2018 |
7198 |
423.08 |
| Aug 17 2018 |
11448 |
432.24 |
| Aug 10 2018 |
7478 |
490.3 |
| Aug 10 2018 |
7236 |
423.08 |
| Aug 10 2018 |
11570 |
432.24 |
| Aug 03 2018 |
7523 |
490.3 |
| Aug 03 2018 |
7376 |
423.08 |
| Aug 03 2018 |
11681 |
432.24 |
| Jul 27 2018 |
7609 |
490.3 |
| Jul 27 2018 |
7449 |
423.08 |
| Jul 27 2018 |
11717 |
432.24 |
| Jul 20 2018 |
7748 |
490.3 |
| Jul 20 2018 |
7407 |
423.08 |
| Jul 20 2018 |
11900 |
432.24 |
| Jul 13 2018 |
7833 |
490.3 |
| Jul 13 2018 |
7579 |
423.08 |
| Jul 13 2018 |
11767 |
432.24 |
| Jul 06 2018 |
7825 |
490.3 |
| Jul 06 2018 |
7380 |
423.08 |
| Jul 06 2018 |
11542 |
432.24 |
| Jun 29 2018 |
7799 |
490.3 |
| Jun 29 2018 |
7400 |
423.08 |
| Jun 29 2018 |
11565 |
432.24 |
| Jun 22 2018 |
7900 |
490.3 |
| Jun 22 2018 |
7583 |
423.08 |
| Jun 22 2018 |
11823 |
432.24 |
| Jun 15 2018 |
7914 |
490.3 |
| Jun 15 2018 |
7623 |
423.08 |
| Jun 15 2018 |
11830 |
432.24 |
| Jun 08 2018 |
8014 |
490.3 |
| Jun 08 2018 |
7671 |
423.08 |
| Jun 08 2018 |
11985 |
432.24 |
| Jun 01 2018 |
7967 |
490.3 |
| Jun 01 2018 |
7965 |
423.08 |
| Jun 01 2018 |
12296 |
432.24 |
| May 25 2018 |
7977 |
490.3 |
| May 25 2018 |
7996 |
423.08 |
| May 25 2018 |
12475 |
432.24 |
| May 18 2018 |
7887 |
490.3 |
| May 18 2018 |
8069 |
423.08 |
| May 18 2018 |
12522 |
432.24 |
| May 11 2018 |
7831 |
490.3 |
| May 11 2018 |
8071 |
423.08 |
| May 11 2018 |
12620 |
432.24 |
| May 04 2018 |
7889 |
490.3 |
| May 04 2018 |
8237 |
423.08 |
| May 04 2018 |
12773 |
432.24 |
| Apr 27 2018 |
7992 |
490.3 |
| Apr 27 2018 |
8202 |
423.08 |
| Apr 27 2018 |
12704 |
432.24 |
| Apr 20 2018 |
7949 |
490.3 |
| Apr 20 2018 |
8189 |
423.08 |
| Apr 20 2018 |
12781 |
432.24 |
| Apr 13 2018 |
7782 |
490.3 |
| Apr 13 2018 |
8142 |
423.08 |
| Apr 13 2018 |
12743 |
432.24 |
| Apr 06 2018 |
7802 |
490.3 |
| Apr 06 2018 |
8324 |
423.08 |
| Apr 06 2018 |
12826 |
432.24 |
| Mar 16 2018 |
6067 |
450.54 |
| Mar 16 2018 |
11536 |
450.68 |
| Mar 16 2018 |
16264 |
455.44 |
| Mar 09 2018 |
6031 |
450.54 |
| Mar 09 2018 |
13489 |
469.43 |
| Mar 09 2018 |
15328 |
494.7 |
| Mar 09 2018 |
18620 |
473.59 |
| Mar 02 2018 |
6205 |
450.54 |
| Mar 02 2018 |
13546 |
469.43 |
| Mar 02 2018 |
15474 |
494.7 |
| Mar 02 2018 |
18877 |
473.59 |
| Feb 23 2018 |
6339 |
450.54 |
| Feb 23 2018 |
13677 |
469.43 |
| Feb 23 2018 |
15627 |
494.7 |
| Feb 23 2018 |
19029 |
473.59 |
| Feb 16 2018 |
6282 |
450.54 |
| Feb 16 2018 |
13684 |
469.43 |
| Feb 16 2018 |
15590 |
494.7 |
| Feb 16 2018 |
18997 |
473.59 |
| Feb 09 2018 |
6316 |
450.54 |
| Feb 09 2018 |
13525 |
469.43 |
| Feb 09 2018 |
15613 |
494.7 |
| Feb 09 2018 |
18811 |
473.59 |
| Feb 02 2018 |
6349 |
450.54 |
| Feb 02 2018 |
13471 |
469.43 |
| Feb 02 2018 |
15575 |
494.7 |
| Feb 02 2018 |
18719 |
473.59 |
| Jan 26 2018 |
6349 |
450.54 |
| Jan 26 2018 |
13527 |
469.43 |
| Jan 26 2018 |
15615 |
494.7 |
| Jan 26 2018 |
18770 |
473.59 |
| Jan 19 2018 |
6349 |
450.54 |
| Jan 19 2018 |
13536 |
469.43 |
| Jan 19 2018 |
15618 |
494.7 |
| Jan 19 2018 |
18770 |
473.59 |
| Jan 12 2018 |
6314 |
450.54 |
| Jan 12 2018 |
13561 |
469.43 |
| Jan 12 2018 |
15595 |
494.7 |
| Jan 12 2018 |
18758 |
473.59 |
| Jan 05 2018 |
6314 |
450.54 |
| Jan 05 2018 |
13561 |
469.43 |
| Jan 05 2018 |
15623 |
494.7 |
| Jan 05 2018 |
18787 |
473.59 |
| Dec 29 2017 |
6343 |
450.54 |
| Dec 29 2017 |
13561 |
469.43 |
| Dec 29 2017 |
15624 |
494.7 |
| Dec 29 2017 |
18787 |
473.59 |
| Dec 22 2017 |
6343 |
450.54 |
| Dec 22 2017 |
13561 |
469.43 |
| Dec 22 2017 |
15626 |
494.7 |
| Dec 22 2017 |
18789 |
473.59 |
| Dec 15 2017 |
6343 |
450.54 |
| Dec 15 2017 |
13561 |
469.43 |
| Dec 15 2017 |
15617 |
494.7 |
| Dec 15 2017 |
18782 |
473.59 |
| Dec 08 2017 |
6343 |
450.54 |
| Dec 08 2017 |
13561 |
469.43 |
| Dec 08 2017 |
15617 |
494.7 |
| Dec 08 2017 |
18782 |
473.59 |
| Dec 01 2017 |
6342 |
450.54 |
| Dec 01 2017 |
13561 |
469.43 |
| Dec 01 2017 |
15617 |
494.7 |
| Dec 01 2017 |
18782 |
473.59 |
| Nov 24 2017 |
6342 |
450.54 |
| Nov 24 2017 |
13561 |
469.43 |
| Nov 24 2017 |
15617 |
494.7 |
| Nov 24 2017 |
18782 |
473.59 |
| Nov 17 2017 |
6342 |
450.54 |
| Nov 17 2017 |
13562 |
469.43 |
| Nov 17 2017 |
15617 |
494.7 |
| Nov 17 2017 |
18783 |
473.59 |
| Nov 10 2017 |
6342 |
450.54 |
| Nov 10 2017 |
13574 |
469.43 |
| Nov 10 2017 |
15617 |
494.7 |
| Nov 10 2017 |
18794 |
473.59 |
| Nov 03 2017 |
6342 |
450.54 |
| Nov 03 2017 |
13574 |
469.43 |
| Nov 03 2017 |
15618 |
494.7 |
| Nov 03 2017 |
18795 |
473.59 |
| Oct 27 2017 |
6342 |
450.54 |
| Oct 27 2017 |
13596 |
469.43 |
| Oct 27 2017 |
15618 |
494.7 |
| Oct 27 2017 |
18828 |
473.59 |
| Oct 20 2017 |
6321 |
450.54 |
| Oct 20 2017 |
13513 |
469.43 |
| Oct 20 2017 |
15634 |
494.7 |
| Oct 20 2017 |
18765 |
473.59 |
| Oct 13 2017 |
8234 |
500.27 |
| Oct 13 2017 |
13555 |
469.43 |
| Oct 13 2017 |
15634 |
494.7 |
| Oct 13 2017 |
18792 |
473.59 |
| Oct 06 2017 |
8234 |
500.27 |
| Oct 06 2017 |
13556 |
469.43 |
| Oct 06 2017 |
15622 |
494.7 |
| Oct 06 2017 |
18791 |
473.59 |
| Sep 29 2017 |
8244 |
500.27 |
| Sep 29 2017 |
13555 |
469.43 |
| Sep 29 2017 |
15642 |
494.7 |
| Sep 29 2017 |
18704 |
473.59 |
| Sep 22 2017 |
8232 |
500.27 |
| Sep 22 2017 |
13740 |
469.43 |
| Sep 22 2017 |
15631 |
494.7 |
| Sep 22 2017 |
18880 |
473.59 |
| Sep 15 2017 |
8063 |
500.27 |
| Sep 15 2017 |
13743 |
469.43 |
| Sep 15 2017 |
15721 |
494.7 |
| Sep 15 2017 |
18948 |
473.59 |
| Sep 08 2017 |
7811 |
500.27 |
| Sep 08 2017 |
13669 |
469.43 |
| Sep 08 2017 |
15747 |
494.7 |
| Sep 08 2017 |
19083 |
473.59 |
| Sep 01 2017 |
7917 |
500.27 |
| Sep 01 2017 |
13705 |
469.43 |
| Sep 01 2017 |
15950 |
494.7 |
| Sep 01 2017 |
19149 |
473.59 |
| Aug 25 2017 |
7857 |
500.27 |
| Aug 25 2017 |
14048 |
469.43 |
| Aug 25 2017 |
15971 |
494.7 |
| Aug 25 2017 |
19512 |
473.59 |
| Aug 18 2017 |
7567 |
484.46 |
| Aug 18 2017 |
14103 |
469.43 |
| Aug 18 2017 |
16026 |
494.7 |
| Aug 18 2017 |
19632 |
473.59 |
| Aug 11 2017 |
7487 |
484.46 |
| Aug 11 2017 |
14156 |
469.43 |
| Aug 11 2017 |
15957 |
494.7 |
| Aug 11 2017 |
19674 |
473.59 |
| Aug 04 2017 |
7616 |
484.46 |
| Aug 04 2017 |
14239 |
469.43 |
| Aug 04 2017 |
16108 |
494.7 |
| Aug 04 2017 |
19869 |
473.59 |
| Jul 28 2017 |
7660 |
484.46 |
| Jul 28 2017 |
14334 |
469.43 |
| Jul 28 2017 |
16182 |
494.7 |
| Jul 28 2017 |
19996 |
473.59 |
| Jul 21 2017 |
7715 |
484.46 |
| Jul 21 2017 |
14389 |
469.43 |
| Jul 21 2017 |
16290 |
494.7 |
| Jul 21 2017 |
20106 |
473.59 |
| Jul 14 2017 |
7774 |
484.46 |
| Jul 14 2017 |
14491 |
469.43 |
| Jul 14 2017 |
16355 |
494.7 |
| Jul 14 2017 |
20200 |
473.59 |
| Jul 07 2017 |
7831 |
484.46 |
| Jul 07 2017 |
14561 |
469.43 |
| Jul 07 2017 |
16415 |
494.7 |
| Jul 07 2017 |
20263 |
473.59 |
| Jun 30 2017 |
7797 |
484.46 |
| Jun 30 2017 |
14582 |
469.43 |
| Jun 30 2017 |
16522 |
494.7 |
| Jun 30 2017 |
20338 |
473.59 |
| Jun 23 2017 |
7895 |
484.46 |
| Jun 23 2017 |
14753 |
469.43 |
| Jun 23 2017 |
17624 |
494.7 |
| Jun 23 2017 |
20482 |
473.59 |
| Jun 16 2017 |
7795 |
484.46 |
| Jun 16 2017 |
14808 |
469.43 |
| Jun 16 2017 |
17671 |
494.7 |
| Jun 16 2017 |
20482 |
473.59 |
| Jun 09 2017 |
7802 |
484.46 |
| Jun 09 2017 |
14691 |
469.43 |
| Jun 09 2017 |
17761 |
494.7 |
| Jun 09 2017 |
20351 |
473.59 |
| Jun 02 2017 |
7802 |
484.46 |
| Jun 02 2017 |
15006 |
469.43 |
| Jun 02 2017 |
17801 |
494.7 |
| Jun 02 2017 |
20640 |
473.59 |
| May 26 2017 |
7715 |
484.46 |
| May 26 2017 |
15041 |
469.43 |
| May 26 2017 |
17956 |
494.7 |
| May 26 2017 |
20698 |
473.59 |
| May 19 2017 |
8013 |
484.46 |
| May 19 2017 |
15433 |
469.43 |
| May 19 2017 |
17987 |
494.7 |
| May 19 2017 |
20949 |
473.59 |
| May 12 2017 |
8123 |
484.46 |
| May 12 2017 |
15503 |
469.43 |
| May 12 2017 |
18157 |
494.7 |
| May 12 2017 |
21091 |
473.59 |
| May 05 2017 |
8340 |
484.46 |
| May 05 2017 |
15509 |
469.43 |
| May 05 2017 |
18114 |
494.7 |
| May 05 2017 |
21093 |
473.59 |
| Apr 28 2017 |
8366 |
484.46 |
| Apr 28 2017 |
15396 |
469.43 |
| Apr 28 2017 |
17832 |
494.7 |
| Apr 28 2017 |
20840 |
473.59 |
| Apr 21 2017 |
8494 |
484.46 |
| Apr 21 2017 |
15616 |
469.43 |
| Apr 21 2017 |
18090 |
494.7 |
| Apr 21 2017 |
21069 |
473.59 |
| Apr 14 2017 |
8674 |
484.46 |
| Apr 14 2017 |
15783 |
469.43 |
| Apr 14 2017 |
18135 |
494.7 |
| Apr 14 2017 |
21035 |
473.59 |
| Apr 07 2017 |
8696 |
484.46 |
| Apr 07 2017 |
15616 |
469.43 |
| Apr 07 2017 |
18231 |
494.7 |
| Apr 07 2017 |
20780 |
473.59 |
| Mar 31 2017 |
9013 |
484.46 |
| Mar 31 2017 |
13592 |
450.68 |
| Mar 31 2017 |
18452 |
455.44 |
| Mar 24 2017 |
9443 |
501.42 |
| Mar 17 2017 |
9606 |
501.42 |
| Mar 10 2017 |
9463 |
501.42 |
| Mar 03 2017 |
9506 |
501.42 |
| Feb 24 2017 |
9636 |
501.42 |
| Feb 17 2017 |
9526 |
501.42 |
| Feb 10 2017 |
9668 |
501.42 |
| Feb 03 2017 |
9625 |
501.42 |
| Jan 27 2017 |
9607 |
501.42 |
| Jan 27 2017 |
11353 |
429.41 |
| Jan 27 2017 |
14914 |
429.41 |
| Jan 20 2017 |
9626 |
501.42 |
| Jan 20 2017 |
11316 |
429.41 |
| Jan 20 2017 |
14870 |
429.41 |
| Jan 13 2017 |
9626 |
501.42 |
| Jan 13 2017 |
11296 |
429.41 |
| Jan 13 2017 |
14856 |
429.41 |
| Jan 06 2017 |
9626 |
501.42 |
| Jan 06 2017 |
11296 |
429.41 |
| Jan 06 2017 |
14860 |
429.41 |
| Dec 30 2016 |
9619 |
501.42 |
| Dec 30 2016 |
11296 |
429.41 |
| Dec 30 2016 |
14863 |
429.41 |
| Dec 23 2016 |
9619 |
501.42 |
| Dec 23 2016 |
11296 |
429.41 |
| Dec 23 2016 |
14863 |
429.41 |
| Dec 16 2016 |
9619 |
501.42 |
| Dec 16 2016 |
11296 |
429.41 |
| Dec 16 2016 |
14859 |
429.41 |
| Dec 09 2016 |
9627 |
501.42 |
| Dec 09 2016 |
11294 |
429.41 |
| Dec 09 2016 |
14857 |
429.41 |
| Dec 02 2016 |
9627 |
501.42 |
| Dec 02 2016 |
11294 |
429.41 |
| Dec 02 2016 |
14858 |
429.41 |
| Nov 25 2016 |
9616 |
501.42 |
| Nov 25 2016 |
11294 |
429.41 |
| Nov 25 2016 |
14853 |
429.41 |
| Nov 18 2016 |
9616 |
501.42 |
| Nov 18 2016 |
11294 |
429.41 |
| Nov 18 2016 |
14853 |
429.41 |
| Nov 11 2016 |
9616 |
501.42 |
| Nov 11 2016 |
11284 |
429.41 |
| Nov 11 2016 |
14850 |
429.41 |
| Nov 04 2016 |
9616 |
501.42 |
| Nov 04 2016 |
11284 |
429.41 |
| Nov 04 2016 |
14850 |
429.41 |
| Oct 28 2016 |
7510 |
452.83 |
| Oct 28 2016 |
11302 |
429.41 |
| Oct 28 2016 |
14870 |
429.41 |
| Oct 21 2016 |
7510 |
452.83 |
| Oct 21 2016 |
11313 |
429.41 |
| Oct 21 2016 |
14877 |
429.41 |
| Oct 14 2016 |
7535 |
452.83 |
| Oct 14 2016 |
11314 |
429.41 |
| Oct 14 2016 |
14877 |
429.41 |
| Oct 07 2016 |
7532 |
452.83 |
| Oct 07 2016 |
11319 |
429.41 |
| Oct 07 2016 |
14891 |
429.41 |
| Sep 30 2016 |
7572 |
452.83 |
| Sep 30 2016 |
11327 |
429.41 |
| Sep 30 2016 |
14903 |
429.41 |
| Sep 23 2016 |
7542 |
452.83 |
| Sep 23 2016 |
11209 |
429.41 |
| Sep 23 2016 |
14804 |
429.41 |
| Sep 16 2016 |
7548 |
452.83 |
| Sep 16 2016 |
11172 |
429.41 |
| Sep 16 2016 |
14832 |
429.41 |
| Sep 09 2016 |
7640 |
452.83 |
| Sep 09 2016 |
11293 |
429.41 |
| Sep 09 2016 |
14893 |
429.41 |
| Sep 02 2016 |
7791 |
452.83 |
| Sep 02 2016 |
11342 |
429.41 |
| Sep 02 2016 |
15051 |
429.41 |
| Aug 26 2016 |
7603 |
452.83 |
| Aug 26 2016 |
11075 |
429.41 |
| Aug 26 2016 |
14815 |
429.41 |
| Aug 19 2016 |
11117 |
429.41 |
| Aug 19 2016 |
14844 |
429.41 |
| Aug 12 2016 |
11120 |
429.41 |
| Aug 12 2016 |
16241 |
429.41 |
| Aug 05 2016 |
11157 |
429.41 |
| Aug 05 2016 |
16351 |
429.41 |
| Jul 29 2016 |
11022 |
429.41 |
| Jul 29 2016 |
16480 |
429.41 |
| Jul 22 2016 |
11156 |
429.41 |
| Jul 22 2016 |
16671 |
429.41 |
| Jun 22 2016 |
11318 |
429.41 |
| Jun 22 2016 |
17689 |
429.41 |
| Jun 15 2016 |
11480 |
429.41 |
| Jun 15 2016 |
17904 |
429.41 |
| Jun 08 2016 |
11507 |
429.41 |
| Jun 08 2016 |
17945 |
429.41 |
| Jun 01 2016 |
11324 |
509.45 |
| Jun 01 2016 |
11573 |
429.41 |
| Jun 01 2016 |
24250 |
469.43 |
| May 25 2016 |
11217 |
509.45 |
| May 25 2016 |
11583 |
429.41 |
| May 25 2016 |
24105 |
469.43 |
| May 18 2016 |
11320 |
509.45 |
| May 18 2016 |
11667 |
429.41 |
| May 18 2016 |
24330 |
469.43 |
| May 11 2016 |
11217 |
509.45 |
| May 11 2016 |
11703 |
429.41 |
| May 11 2016 |
24373 |
469.43 |
| May 04 2016 |
10219 |
484.84 |
| May 04 2016 |
11627 |
429.41 |
| May 04 2016 |
23819 |
466.36 |
| Apr 27 2016 |
10465 |
484.84 |
| Apr 27 2016 |
11826 |
429.41 |
| Apr 27 2016 |
24157 |
466.36 |
| Apr 20 2016 |
10509 |
484.84 |
| Apr 20 2016 |
11787 |
429.41 |
| Apr 20 2016 |
24139 |
466.36 |
| Apr 13 2016 |
10549 |
484.84 |
| Apr 13 2016 |
12093 |
429.41 |
| Apr 13 2016 |
24096 |
466.36 |
| Apr 06 2016 |
10723 |
484.84 |
| Apr 06 2016 |
12372 |
429.41 |
| Apr 06 2016 |
24346 |
466.36 |
| Mar 30 2016 |
10402 |
484.84 |
| Mar 30 2016 |
12238 |
429.41 |
| Mar 30 2016 |
24194 |
466.36 |
| Mar 23 2016 |
10766 |
484.84 |
| Mar 23 2016 |
12503 |
429.41 |
| Mar 23 2016 |
24324 |
466.36 |
| Mar 16 2016 |
10718 |
484.84 |
| Mar 16 2016 |
12596 |
429.41 |
| Mar 16 2016 |
24314 |
466.36 |
| Mar 09 2016 |
10802 |
484.84 |
| Mar 09 2016 |
12662 |
429.41 |
| Mar 09 2016 |
24385 |
466.36 |
| Mar 02 2016 |
10819 |
484.84 |
| Mar 02 2016 |
12498 |
429.41 |
| Mar 02 2016 |
24174 |
466.36 |
| Feb 24 2016 |
10762 |
484.84 |
| Feb 24 2016 |
14860 |
449.93 |
| Feb 24 2016 |
24186 |
467.38 |
| Feb 17 2016 |
10887 |
484.84 |
| Feb 17 2016 |
15045 |
449.93 |
| Feb 17 2016 |
24413 |
467.38 |
| Feb 10 2016 |
10960 |
484.84 |
| Feb 10 2016 |
17235 |
470.45 |
| Feb 10 2016 |
26165 |
480.04 |
| Feb 03 2016 |
10970 |
484.84 |
| Feb 03 2016 |
17219 |
470.45 |
| Feb 03 2016 |
26147 |
480.04 |
| Jan 27 2016 |
10970 |
484.84 |
| Jan 27 2016 |
17271 |
470.45 |
| Jan 27 2016 |
26136 |
480.04 |
| Jan 20 2016 |
10988 |
484.84 |
| Jan 20 2016 |
17269 |
470.45 |
| Jan 20 2016 |
26144 |
480.04 |
| Jan 13 2016 |
10988 |
484.84 |
| Jan 13 2016 |
17285 |
470.45 |
| Jan 13 2016 |
26180 |
480.04 |
| Jan 06 2016 |
10988 |
484.84 |
| Jan 06 2016 |
17285 |
470.45 |
| Jan 06 2016 |
26188 |
480.04 |
| Dec 30 2015 |
10999 |
484.84 |
| Dec 30 2015 |
17285 |
470.45 |
| Dec 30 2015 |
26174 |
480.04 |
| Dec 23 2015 |
10999 |
484.84 |
| Dec 23 2015 |
17282 |
470.45 |
| Dec 23 2015 |
26175 |
480.04 |
| Dec 16 2015 |
10999 |
484.84 |
| Dec 16 2015 |
17282 |
470.45 |
| Dec 16 2015 |
26175 |
480.04 |
| Dec 09 2015 |
10999 |
484.84 |
| Dec 09 2015 |
17283 |
470.45 |
| Dec 09 2015 |
26181 |
480.04 |
| Dec 02 2015 |
10999 |
484.84 |
| Dec 02 2015 |
17285 |
470.45 |
| Dec 02 2015 |
26183 |
480.04 |
| Nov 25 2015 |
10999 |
484.84 |
| Nov 25 2015 |
17285 |
470.45 |
| Nov 25 2015 |
26184 |
480.04 |
| Nov 18 2015 |
10999 |
484.84 |
| Nov 18 2015 |
17285 |
470.45 |
| Nov 18 2015 |
26183 |
480.04 |
| Nov 11 2015 |
10999 |
484.84 |
| Nov 11 2015 |
17262 |
470.45 |
| Nov 11 2015 |
26165 |
480.04 |
| Nov 04 2015 |
10999 |
484.84 |
| Nov 04 2015 |
17262 |
470.45 |
| Nov 04 2015 |
26165 |
480.04 |
| Oct 28 2015 |
10983 |
484.84 |
| Oct 28 2015 |
17264 |
470.45 |
| Oct 28 2015 |
26121 |
480.04 |
| Oct 21 2015 |
10952 |
484.84 |
| Oct 21 2015 |
17214 |
470.45 |
| Oct 21 2015 |
26099 |
480.04 |
| Oct 14 2015 |
10952 |
484.84 |
| Oct 14 2015 |
17209 |
470.45 |
| Oct 14 2015 |
26088 |
480.04 |
| Oct 07 2015 |
10960 |
484.84 |
| Oct 07 2015 |
17230 |
470.45 |
| Oct 07 2015 |
26086 |
480.04 |
| Sep 30 2015 |
10978 |
484.84 |
| Sep 30 2015 |
17246 |
470.45 |
| Sep 30 2015 |
26104 |
480.04 |
| Sep 23 2015 |
10875 |
484.84 |
| Sep 23 2015 |
17347 |
470.45 |
| Sep 23 2015 |
26159 |
480.04 |
| Sep 16 2015 |
10828 |
484.84 |
| Sep 16 2015 |
17173 |
470.45 |
| Sep 16 2015 |
26040 |
480.04 |
| Sep 09 2015 |
10740 |
484.84 |
| Sep 09 2015 |
17121 |
470.45 |
| Sep 09 2015 |
25983 |
480.04 |
| Sep 02 2015 |
10613 |
484.84 |
| Sep 02 2015 |
17214 |
470.45 |
| Sep 02 2015 |
25918 |
480.04 |
| Aug 26 2015 |
10841 |
484.84 |
| Aug 26 2015 |
17379 |
470.45 |
| Aug 26 2015 |
26113 |
480.04 |
| Aug 19 2015 |
10747 |
484.84 |
| Aug 19 2015 |
17621 |
470.45 |
| Aug 19 2015 |
26371 |
480.04 |
| Aug 12 2015 |
10845 |
484.84 |
| Aug 12 2015 |
17614 |
470.45 |
| Aug 12 2015 |
26508 |
480.04 |
| Aug 05 2015 |
10780 |
484.84 |
| Aug 05 2015 |
17704 |
470.45 |
| Aug 05 2015 |
26473 |
480.04 |
| Jul 29 2015 |
10674 |
484.84 |
| Jul 29 2015 |
17723 |
470.45 |
| Jul 29 2015 |
26695 |
480.04 |
| Jul 22 2015 |
10765 |
484.84 |
| Jul 22 2015 |
17732 |
470.45 |
| Jul 22 2015 |
26760 |
480.04 |
| Jul 15 2015 |
10953 |
484.84 |
| Jul 15 2015 |
18026 |
470.45 |
| Jul 15 2015 |
26963 |
480.04 |
| Jul 08 2015 |
11016 |
484.84 |
| Jul 08 2015 |
18143 |
470.45 |
| Jul 08 2015 |
27117 |
480.04 |
| Jul 01 2015 |
11146 |
484.84 |
| Jul 01 2015 |
18249 |
470.45 |
| Jul 01 2015 |
27219 |
480.04 |
| Jun 24 2015 |
11110 |
484.84 |
| Jun 24 2015 |
18269 |
470.45 |
| Jun 24 2015 |
27325 |
480.04 |
| Jun 17 2015 |
10983 |
484.84 |
| Jun 17 2015 |
18181 |
470.45 |
| Jun 17 2015 |
27321 |
480.04 |
| Jun 10 2015 |
9937 |
460.22 |
| Jun 10 2015 |
18358 |
470.45 |
| Jun 10 2015 |
25298 |
465.33 |
| Jun 03 2015 |
9850 |
460.22 |
| Jun 03 2015 |
18543 |
470.45 |
| Jun 03 2015 |
25440 |
465.33 |
| May 27 2015 |
18375 |
470.45 |
| May 27 2015 |
25977 |
470.45 |
| May 20 2015 |
18442 |
470.45 |
| May 20 2015 |
25994 |
470.45 |
| May 13 2015 |
18642 |
470.45 |
| May 13 2015 |
26102 |
470.45 |
| May 06 2015 |
18470 |
470.45 |
| May 06 2015 |
25687 |
470.45 |
| Apr 29 2015 |
18704 |
470.45 |
| Apr 29 2015 |
25873 |
470.45 |
| Apr 22 2015 |
18779 |
470.45 |
| Apr 22 2015 |
25990 |
470.45 |
| Apr 15 2015 |
18458 |
470.45 |
| Apr 15 2015 |
25708 |
470.45 |
| Apr 08 2015 |
18515 |
470.45 |
| Apr 08 2015 |
25836 |
470.45 |
| Apr 01 2015 |
18625 |
470.45 |
| Apr 01 2015 |
26302 |
470.45 |
| Mar 25 2015 |
18080 |
470.45 |
| Mar 25 2015 |
25526 |
470.45 |
