| Mar 24 2017 |
16766 |
477.09 |
| Mar 24 2017 |
21179 |
477.09 |
| Mar 17 2017 |
16855 |
477.09 |
| Mar 17 2017 |
21350 |
477.09 |
| Mar 10 2017 |
16973 |
477.09 |
| Mar 10 2017 |
21398 |
477.09 |
| Mar 03 2017 |
16898 |
477.09 |
| Mar 03 2017 |
21314 |
477.09 |
| Feb 24 2017 |
6276 |
426.67 |
| Feb 24 2017 |
16806 |
477.09 |
| Feb 24 2017 |
21341 |
477.09 |
| Feb 17 2017 |
6189 |
426.67 |
| Feb 17 2017 |
21025 |
530.66 |
| Feb 17 2017 |
27553 |
530.66 |
| Feb 10 2017 |
6259 |
426.67 |
| Feb 10 2017 |
21060 |
530.66 |
| Feb 10 2017 |
27673 |
530.66 |
| Feb 03 2017 |
6234 |
426.67 |
| Feb 03 2017 |
21057 |
530.66 |
| Feb 03 2017 |
27611 |
530.66 |
| Jan 27 2017 |
6228 |
426.67 |
| Jan 27 2017 |
21085 |
530.66 |
| Jan 27 2017 |
27612 |
530.66 |
| Jan 20 2017 |
6241 |
426.67 |
| Jan 20 2017 |
21058 |
530.66 |
| Jan 20 2017 |
27563 |
530.66 |
| Jan 13 2017 |
6241 |
426.67 |
| Jan 13 2017 |
21070 |
530.66 |
| Jan 13 2017 |
27537 |
530.66 |
| Jan 06 2017 |
6241 |
426.67 |
| Jan 06 2017 |
21077 |
530.66 |
| Jan 06 2017 |
27542 |
530.66 |
| Dec 30 2016 |
6239 |
426.67 |
| Dec 30 2016 |
21088 |
530.66 |
| Dec 30 2016 |
27553 |
530.66 |
| Dec 23 2016 |
6239 |
426.67 |
| Dec 23 2016 |
21088 |
530.66 |
| Dec 23 2016 |
27553 |
530.66 |
| Dec 16 2016 |
6239 |
426.67 |
| Dec 16 2016 |
21079 |
530.66 |
| Dec 16 2016 |
27550 |
530.66 |
| Dec 09 2016 |
6242 |
426.67 |
| Dec 09 2016 |
21078 |
530.66 |
| Dec 09 2016 |
27549 |
530.66 |
| Dec 02 2016 |
6242 |
426.67 |
| Dec 02 2016 |
21078 |
530.66 |
| Dec 02 2016 |
27550 |
530.66 |
| Nov 25 2016 |
6232 |
426.67 |
| Nov 25 2016 |
21074 |
530.66 |
| Nov 25 2016 |
27547 |
530.66 |
| Nov 18 2016 |
6232 |
426.67 |
| Nov 18 2016 |
21074 |
530.66 |
| Nov 18 2016 |
27547 |
530.66 |
| Nov 11 2016 |
6232 |
426.67 |
| Nov 11 2016 |
21074 |
530.66 |
| Nov 11 2016 |
27517 |
530.66 |
| Nov 04 2016 |
6232 |
426.67 |
| Nov 04 2016 |
21074 |
530.66 |
| Nov 04 2016 |
27517 |
530.66 |
| Oct 28 2016 |
6223 |
426.67 |
| Oct 28 2016 |
21075 |
530.66 |
| Oct 28 2016 |
27527 |
530.66 |
| Oct 21 2016 |
6223 |
426.67 |
| Oct 21 2016 |
21072 |
530.66 |
| Oct 21 2016 |
27544 |
530.66 |
| Oct 14 2016 |
6239 |
426.67 |
| Oct 14 2016 |
20992 |
530.66 |
| Oct 14 2016 |
27508 |
530.66 |
| Oct 07 2016 |
6238 |
426.67 |
| Oct 07 2016 |
21019 |
530.66 |
| Oct 07 2016 |
27545 |
530.66 |
| Sep 30 2016 |
6276 |
426.67 |
| Sep 30 2016 |
21082 |
530.66 |
| Sep 30 2016 |
27585 |
530.66 |
| Sep 23 2016 |
6245 |
426.67 |
| Sep 23 2016 |
21134 |
530.66 |
| Sep 23 2016 |
27404 |
530.66 |
| Sep 16 2016 |
6250 |
426.67 |
| Sep 16 2016 |
21250 |
530.66 |
| Sep 16 2016 |
27435 |
530.66 |
| Sep 09 2016 |
6324 |
426.67 |
| Sep 09 2016 |
21345 |
530.66 |
| Sep 09 2016 |
27529 |
530.66 |
| Sep 02 2016 |
6457 |
426.67 |
| Sep 02 2016 |
21518 |
530.66 |
| Sep 02 2016 |
27682 |
530.66 |
| Aug 26 2016 |
6301 |
426.67 |
| Aug 26 2016 |
21579 |
530.66 |
| Aug 26 2016 |
27487 |
530.66 |
| Aug 19 2016 |
6415 |
426.67 |
| Aug 19 2016 |
21618 |
530.66 |
| Aug 19 2016 |
27491 |
530.66 |
| Aug 12 2016 |
6804 |
426.67 |
| Aug 12 2016 |
21904 |
530.66 |
| Aug 12 2016 |
26773 |
504.66 |
| Aug 05 2016 |
6844 |
426.67 |
| Aug 05 2016 |
21744 |
530.66 |
| Aug 05 2016 |
26905 |
504.66 |
| Jul 29 2016 |
6876 |
426.67 |
| Jul 29 2016 |
21809 |
530.66 |
| Jul 29 2016 |
27111 |
504.66 |
| Jul 22 2016 |
6996 |
426.67 |
| Jul 22 2016 |
22067 |
530.66 |
| Jul 22 2016 |
27351 |
504.66 |
| Jun 22 2016 |
6951 |
426.67 |
| Jun 22 2016 |
22340 |
530.66 |
| Jun 22 2016 |
28424 |
504.66 |
| Jun 15 2016 |
7177 |
426.67 |
| Jun 15 2016 |
22398 |
530.66 |
| Jun 15 2016 |
28727 |
504.66 |
| Jun 08 2016 |
7263 |
426.67 |
| Jun 08 2016 |
22568 |
530.66 |
| Jun 08 2016 |
28864 |
504.66 |
| Jun 01 2016 |
7435 |
426.67 |
| Jun 01 2016 |
22622 |
530.66 |
| Jun 01 2016 |
29141 |
504.66 |
| May 25 2016 |
7348 |
426.67 |
| May 25 2016 |
22499 |
530.66 |
| May 25 2016 |
28925 |
504.66 |
| May 18 2016 |
7406 |
426.67 |
| May 18 2016 |
22692 |
530.66 |
| May 18 2016 |
29155 |
504.66 |
| May 11 2016 |
7315 |
426.67 |
| May 11 2016 |
22589 |
530.66 |
| May 11 2016 |
29177 |
504.66 |
| May 04 2016 |
7319 |
426.67 |
| May 04 2016 |
22452 |
530.66 |
| May 04 2016 |
29054 |
504.66 |
| Apr 27 2016 |
7510 |
426.67 |
| Apr 27 2016 |
22882 |
530.66 |
| Apr 27 2016 |
29487 |
504.66 |
| Apr 20 2016 |
7566 |
426.67 |
| Apr 20 2016 |
22879 |
530.66 |
| Apr 20 2016 |
29428 |
504.66 |
| Apr 13 2016 |
22699 |
530.66 |
| Apr 13 2016 |
32534 |
530.66 |
| Apr 06 2016 |
22854 |
530.66 |
| Apr 06 2016 |
32929 |
530.66 |
| Mar 30 2016 |
22733 |
530.66 |
| Mar 30 2016 |
32745 |
530.66 |
| Mar 23 2016 |
27017 |
637.81 |
| Mar 23 2016 |
39762 |
637.81 |
| Mar 16 2016 |
27019 |
637.81 |
| Mar 16 2016 |
39839 |
637.81 |
| Mar 09 2016 |
14233 |
606.7 |
| Mar 09 2016 |
26231 |
577.05 |
| Mar 09 2016 |
26819 |
637.81 |
| Mar 09 2016 |
38266 |
595.13 |
| Mar 02 2016 |
14237 |
606.7 |
| Mar 02 2016 |
25771 |
577.05 |
| Mar 02 2016 |
26725 |
637.81 |
| Mar 02 2016 |
37816 |
595.13 |
| Feb 24 2016 |
14149 |
606.7 |
| Feb 24 2016 |
25673 |
577.05 |
| Feb 24 2016 |
36988 |
584.46 |
| Feb 17 2016 |
14336 |
606.7 |
| Feb 17 2016 |
25987 |
577.05 |
| Feb 17 2016 |
22338 |
528.46 |
| Feb 17 2016 |
36653 |
573.26 |
| Feb 10 2016 |
14436 |
606.7 |
| Feb 10 2016 |
25754 |
577.05 |
| Feb 10 2016 |
22260 |
528.46 |
| Feb 10 2016 |
36424 |
573.26 |
| Feb 03 2016 |
14463 |
606.7 |
| Feb 03 2016 |
25716 |
577.05 |
| Feb 03 2016 |
22243 |
528.46 |
| Feb 03 2016 |
36394 |
573.26 |
| Jan 27 2016 |
14463 |
606.7 |
| Jan 27 2016 |
25759 |
577.05 |
| Jan 27 2016 |
22143 |
528.46 |
| Jan 27 2016 |
36317 |
573.26 |
| Jan 20 2016 |
14489 |
606.7 |
| Jan 20 2016 |
25771 |
577.05 |
| Jan 20 2016 |
22195 |
528.46 |
| Jan 20 2016 |
36332 |
573.26 |
| Jan 13 2016 |
14489 |
606.7 |
| Jan 13 2016 |
25809 |
577.05 |
| Jan 13 2016 |
22248 |
528.46 |
| Jan 13 2016 |
36394 |
573.26 |
| Jan 06 2016 |
14489 |
606.7 |
| Jan 06 2016 |
25809 |
577.05 |
| Jan 06 2016 |
22270 |
528.46 |
| Jan 06 2016 |
36414 |
573.26 |
| Dec 30 2015 |
14504 |
606.7 |
| Dec 30 2015 |
25809 |
577.05 |
| Dec 30 2015 |
22253 |
528.46 |
| Dec 30 2015 |
36393 |
573.26 |
| Dec 23 2015 |
14504 |
606.7 |
| Dec 23 2015 |
25804 |
577.05 |
| Dec 23 2015 |
22252 |
528.46 |
| Dec 23 2015 |
36390 |
573.26 |
| Dec 16 2015 |
14504 |
606.7 |
| Dec 16 2015 |
25805 |
577.05 |
| Dec 16 2015 |
22252 |
528.46 |
| Dec 16 2015 |
36391 |
573.26 |
| Dec 09 2015 |
14504 |
606.7 |
| Dec 09 2015 |
25806 |
577.05 |
| Dec 09 2015 |
22263 |
528.46 |
| Dec 09 2015 |
36398 |
573.26 |
| Dec 02 2015 |
14505 |
606.7 |
| Dec 02 2015 |
25808 |
577.05 |
| Dec 02 2015 |
22265 |
528.46 |
| Dec 02 2015 |
36400 |
573.26 |
| Nov 25 2015 |
14505 |
606.7 |
| Nov 25 2015 |
25808 |
577.05 |
| Nov 25 2015 |
22266 |
528.46 |
| Nov 25 2015 |
36401 |
573.26 |
| Nov 18 2015 |
14505 |
606.7 |
| Nov 18 2015 |
25807 |
577.05 |
| Nov 18 2015 |
22266 |
528.46 |
| Nov 18 2015 |
36400 |
573.26 |
| Nov 11 2015 |
14505 |
606.7 |
| Nov 11 2015 |
25772 |
577.05 |
| Nov 11 2015 |
22266 |
528.46 |
| Nov 11 2015 |
36379 |
573.26 |
| Nov 04 2015 |
14505 |
606.7 |
| Nov 04 2015 |
25772 |
577.05 |
| Nov 04 2015 |
22266 |
528.46 |
| Nov 04 2015 |
36379 |
573.26 |
| Oct 28 2015 |
14457 |
606.7 |
| Oct 28 2015 |
25775 |
577.05 |
| Oct 28 2015 |
22226 |
528.46 |
| Oct 28 2015 |
36325 |
573.26 |
| Oct 21 2015 |
14426 |
606.7 |
| Oct 21 2015 |
25673 |
577.05 |
| Oct 21 2015 |
22254 |
528.46 |
| Oct 21 2015 |
36284 |
573.26 |
| Oct 14 2015 |
14427 |
606.7 |
| Oct 14 2015 |
25658 |
577.05 |
| Oct 14 2015 |
22210 |
528.46 |
| Oct 14 2015 |
36188 |
573.26 |
| Oct 07 2015 |
14444 |
606.7 |
| Oct 07 2015 |
25703 |
577.05 |
| Oct 07 2015 |
22135 |
528.46 |
| Oct 07 2015 |
36181 |
573.26 |
| Sep 30 2015 |
14481 |
606.7 |
| Sep 30 2015 |
25722 |
577.05 |
| Sep 30 2015 |
22134 |
528.46 |
| Sep 30 2015 |
36209 |
573.26 |
| Sep 23 2015 |
14294 |
606.7 |
| Sep 23 2015 |
25845 |
577.05 |
| Sep 23 2015 |
22106 |
528.46 |
| Sep 23 2015 |
36209 |
573.26 |
| Sep 16 2015 |
14217 |
606.7 |
| Sep 16 2015 |
25589 |
577.05 |
| Sep 16 2015 |
22070 |
528.46 |
| Sep 16 2015 |
36015 |
573.26 |
| Sep 09 2015 |
14089 |
606.7 |
| Sep 09 2015 |
25540 |
577.05 |
| Sep 09 2015 |
22019 |
528.46 |
| Sep 09 2015 |
35935 |
573.26 |
| Sep 02 2015 |
13963 |
606.7 |
| Sep 02 2015 |
25675 |
577.05 |
| Sep 02 2015 |
21790 |
528.46 |
| Sep 02 2015 |
35876 |
573.26 |
| Aug 26 2015 |
14230 |
606.7 |
| Aug 26 2015 |
25870 |
577.05 |
| Aug 26 2015 |
22022 |
528.46 |
| Aug 26 2015 |
36061 |
573.26 |
| Aug 19 2015 |
14149 |
606.7 |
| Aug 19 2015 |
26098 |
577.05 |
| Aug 19 2015 |
22107 |
528.46 |
| Aug 19 2015 |
36356 |
573.26 |
| Aug 12 2015 |
14275 |
606.7 |
| Aug 12 2015 |
26076 |
577.05 |
| Aug 12 2015 |
22253 |
528.46 |
| Aug 12 2015 |
36511 |
573.26 |
| Aug 05 2015 |
14130 |
606.7 |
| Aug 05 2015 |
26153 |
577.05 |
| Aug 05 2015 |
22171 |
528.46 |
| Aug 05 2015 |
36420 |
573.26 |
| Jul 29 2015 |
13969 |
606.7 |
| Jul 29 2015 |
26091 |
577.05 |
| Jul 29 2015 |
22384 |
528.46 |
| Jul 29 2015 |
36659 |
573.26 |
| Jul 22 2015 |
14111 |
606.7 |
| Jul 22 2015 |
26025 |
577.05 |
| Jul 22 2015 |
22289 |
528.46 |
| Jul 22 2015 |
36745 |
573.26 |
| Jul 15 2015 |
14335 |
606.7 |
| Jul 15 2015 |
26367 |
577.05 |
| Jul 15 2015 |
22372 |
528.46 |
| Jul 15 2015 |
36971 |
573.26 |
| Jul 08 2015 |
14367 |
606.7 |
| Jul 08 2015 |
26455 |
577.05 |
| Jul 08 2015 |
22428 |
528.46 |
| Jul 08 2015 |
37111 |
573.26 |
| Jul 01 2015 |
14568 |
606.7 |
| Jul 01 2015 |
26619 |
577.05 |
| Jul 01 2015 |
22577 |
528.46 |
| Jul 01 2015 |
37277 |
573.26 |
| Jun 24 2015 |
14512 |
606.7 |
| Jun 24 2015 |
26637 |
577.05 |
| Jun 24 2015 |
22634 |
528.46 |
| Jun 24 2015 |
37391 |
573.26 |
| Jun 17 2015 |
14305 |
606.7 |
| Jun 17 2015 |
26423 |
577.05 |
| Jun 17 2015 |
22729 |
528.46 |
| Jun 17 2015 |
37323 |
573.26 |
| Jun 10 2015 |
14469 |
606.7 |
| Jun 10 2015 |
26743 |
577.05 |
| Jun 10 2015 |
22738 |
528.46 |
| Jun 10 2015 |
37523 |
573.26 |
| Jun 03 2015 |
14350 |
606.7 |
| Jun 03 2015 |
26920 |
577.05 |
| Jun 03 2015 |
22744 |
528.46 |
| Jun 03 2015 |
37805 |
573.26 |
| May 27 2015 |
14016 |
606.7 |
| May 27 2015 |
26648 |
577.05 |
| May 27 2015 |
22681 |
528.46 |
| May 27 2015 |
37437 |
573.26 |
| May 20 2015 |
14007 |
606.7 |
| May 20 2015 |
26770 |
577.05 |
| May 20 2015 |
22769 |
528.46 |
| May 20 2015 |
37540 |
573.26 |
| May 13 2015 |
14013 |
606.7 |
| May 13 2015 |
27138 |
577.05 |
| May 13 2015 |
22646 |
528.46 |
| May 13 2015 |
37703 |
573.26 |
| May 06 2015 |
13348 |
606.7 |
| May 06 2015 |
26916 |
577.05 |
| May 06 2015 |
22210 |
528.46 |
| May 06 2015 |
37244 |
573.26 |
| Apr 29 2015 |
13698 |
606.7 |
| Apr 29 2015 |
27271 |
577.05 |
| Apr 29 2015 |
22393 |
528.46 |
| Apr 29 2015 |
37466 |
573.26 |
| Apr 22 2015 |
13987 |
606.7 |
| Apr 22 2015 |
27390 |
577.05 |
| Apr 22 2015 |
22529 |
528.46 |
| Apr 22 2015 |
37705 |
573.26 |
| Apr 15 2015 |
13761 |
606.7 |
| Apr 15 2015 |
26717 |
577.05 |
| Apr 15 2015 |
22327 |
528.46 |
| Apr 15 2015 |
37088 |
573.26 |
| Apr 08 2015 |
13848 |
606.7 |
| Apr 08 2015 |
26887 |
577.05 |
| Apr 08 2015 |
22615 |
528.46 |
| Apr 08 2015 |
37286 |
573.26 |
| Apr 01 2015 |
13860 |
606.7 |
| Apr 01 2015 |
27071 |
577.05 |
| Apr 01 2015 |
22866 |
528.46 |
| Apr 01 2015 |
38058 |
573.26 |
| Mar 25 2015 |
13575 |
606.7 |
| Mar 25 2015 |
26331 |
577.05 |
| Mar 25 2015 |
22608 |
528.46 |
| Mar 25 2015 |
37019 |
573.26 |
| Mar 18 2015 |
21968 |
528.46 |
| Mar 18 2015 |
31784 |
528.46 |
| Mar 11 2015 |
22187 |
528.46 |
| Mar 11 2015 |
32614 |
528.46 |
| Mar 04 2015 |
22505 |
528.46 |
| Mar 04 2015 |
33019 |
528.46 |
