Mar 22 2019 |
7206 |
502.85 |
Mar 22 2019 |
11354 |
467.47 |
Mar 22 2019 |
7005 |
417.03 |
Mar 22 2019 |
11607 |
433.84 |
Mar 15 2019 |
7509 |
502.85 |
Mar 15 2019 |
11508 |
467.47 |
Mar 15 2019 |
6991 |
417.03 |
Mar 15 2019 |
11645 |
433.84 |
Mar 08 2019 |
7200 |
502.85 |
Mar 08 2019 |
11306 |
467.47 |
Mar 08 2019 |
6938 |
417.03 |
Mar 08 2019 |
11471 |
433.84 |
Mar 01 2019 |
7378 |
502.85 |
Mar 01 2019 |
11393 |
467.47 |
Mar 01 2019 |
6962 |
417.03 |
Mar 01 2019 |
11516 |
433.84 |
Feb 22 2019 |
7392 |
502.85 |
Feb 22 2019 |
11453 |
467.47 |
Feb 22 2019 |
6990 |
417.03 |
Feb 22 2019 |
11553 |
433.84 |
Feb 15 2019 |
7374 |
502.85 |
Feb 15 2019 |
11384 |
467.47 |
Feb 15 2019 |
6940 |
417.03 |
Feb 15 2019 |
11476 |
433.84 |
Feb 08 2019 |
7541 |
502.85 |
Feb 08 2019 |
11334 |
467.47 |
Feb 08 2019 |
6895 |
417.03 |
Feb 08 2019 |
11392 |
433.84 |
Feb 01 2019 |
7564 |
502.85 |
Feb 01 2019 |
11351 |
467.47 |
Feb 01 2019 |
6924 |
417.03 |
Feb 01 2019 |
11393 |
433.84 |
Jan 25 2019 |
7564 |
502.85 |
Jan 25 2019 |
11368 |
467.47 |
Jan 25 2019 |
6936 |
417.03 |
Jan 25 2019 |
11427 |
433.84 |
Jan 18 2019 |
7595 |
502.85 |
Jan 18 2019 |
11418 |
467.47 |
Jan 18 2019 |
6943 |
417.03 |
Jan 18 2019 |
11441 |
433.84 |
Jan 11 2019 |
7595 |
502.85 |
Jan 11 2019 |
11418 |
467.47 |
Jan 11 2019 |
6938 |
417.03 |
Jan 11 2019 |
11435 |
433.84 |
Jan 04 2019 |
7595 |
502.85 |
Jan 04 2019 |
11419 |
467.47 |
Jan 04 2019 |
6945 |
417.03 |
Jan 04 2019 |
11449 |
433.84 |
Dec 28 2018 |
7597 |
502.85 |
Dec 28 2018 |
11419 |
467.47 |
Dec 28 2018 |
6945 |
417.03 |
Dec 28 2018 |
11449 |
433.84 |
Dec 21 2018 |
7597 |
502.85 |
Dec 21 2018 |
11419 |
467.47 |
Dec 21 2018 |
6945 |
417.03 |
Dec 21 2018 |
11449 |
433.84 |
Dec 14 2018 |
7597 |
502.85 |
Dec 14 2018 |
11419 |
467.47 |
Dec 14 2018 |
6945 |
417.03 |
Dec 14 2018 |
11449 |
433.84 |
Dec 07 2018 |
7567 |
502.85 |
Dec 07 2018 |
11419 |
467.47 |
Dec 07 2018 |
6942 |
417.03 |
Dec 07 2018 |
11447 |
433.84 |
Nov 30 2018 |
7567 |
502.85 |
Nov 30 2018 |
11419 |
467.47 |
Nov 30 2018 |
6942 |
417.03 |
Nov 30 2018 |
11447 |
433.84 |
Nov 23 2018 |
7571 |
502.85 |
Nov 23 2018 |
11419 |
467.47 |
Nov 23 2018 |
6942 |
417.03 |
Nov 23 2018 |
11447 |
433.84 |
Nov 16 2018 |
7571 |
502.85 |
Nov 16 2018 |
11419 |
467.47 |
Nov 16 2018 |
6942 |
417.03 |
Nov 16 2018 |
11447 |
433.84 |
Nov 09 2018 |
7571 |
502.85 |
Nov 09 2018 |
11420 |
467.47 |
Nov 09 2018 |
6942 |
417.03 |
Nov 09 2018 |
11448 |
433.84 |
Nov 02 2018 |
7571 |
502.85 |
Nov 02 2018 |
11420 |
467.47 |
Nov 02 2018 |
6942 |
417.03 |
Nov 02 2018 |
11421 |
433.84 |
Oct 26 2018 |
7571 |
502.85 |
Oct 26 2018 |
11418 |
467.47 |
Oct 26 2018 |
6942 |
417.03 |
Oct 26 2018 |
11421 |
433.84 |
Oct 19 2018 |
7571 |
502.85 |
Oct 19 2018 |
11439 |
467.47 |
Oct 19 2018 |
6942 |
417.03 |
Oct 19 2018 |
11443 |
433.84 |
Oct 12 2018 |
7554 |
502.85 |
Oct 12 2018 |
11383 |
467.47 |
Oct 12 2018 |
6924 |
417.03 |
Oct 12 2018 |
11399 |
433.84 |
Oct 05 2018 |
7554 |
502.85 |
Oct 05 2018 |
11412 |
467.47 |
Oct 05 2018 |
6910 |
417.03 |
Oct 05 2018 |
11496 |
433.84 |
Sep 28 2018 |
7562 |
502.85 |
Sep 28 2018 |
11156 |
467.47 |
Sep 28 2018 |
6922 |
417.03 |
Sep 28 2018 |
11211 |
433.84 |
Sep 21 2018 |
7475 |
502.85 |
Sep 21 2018 |
11121 |
467.47 |
Sep 21 2018 |
6897 |
417.03 |
Sep 21 2018 |
11194 |
433.84 |
Sep 14 2018 |
7654 |
502.85 |
Sep 14 2018 |
11167 |
467.47 |
Sep 14 2018 |
6936 |
417.03 |
Sep 14 2018 |
11225 |
433.84 |
Sep 07 2018 |
7689 |
502.85 |
Sep 07 2018 |
11365 |
467.47 |
Sep 07 2018 |
7012 |
417.03 |
Sep 07 2018 |
11413 |
433.84 |
Aug 31 2018 |
7781 |
502.85 |
Aug 31 2018 |
11418 |
467.47 |
Aug 31 2018 |
7076 |
417.03 |
Aug 31 2018 |
11491 |
433.84 |
Aug 24 2018 |
7886 |
502.85 |
Aug 24 2018 |
11477 |
467.47 |
Aug 24 2018 |
7027 |
417.03 |
Aug 24 2018 |
11509 |
433.84 |
Aug 17 2018 |
7868 |
502.85 |
Aug 17 2018 |
11449 |
467.47 |
Aug 17 2018 |
7158 |
417.03 |
Aug 17 2018 |
11665 |
433.84 |
Aug 10 2018 |
7863 |
502.85 |
Aug 10 2018 |
11470 |
467.47 |
Aug 10 2018 |
7162 |
417.03 |
Aug 10 2018 |
11780 |
433.84 |
Aug 03 2018 |
7913 |
502.85 |
Aug 03 2018 |
11647 |
467.47 |
Aug 03 2018 |
7237 |
417.03 |
Aug 03 2018 |
11891 |
433.84 |
Jul 27 2018 |
8004 |
502.85 |
Jul 27 2018 |
11782 |
467.47 |
Jul 27 2018 |
7243 |
417.03 |
Jul 27 2018 |
11928 |
433.84 |
Jul 20 2018 |
8152 |
502.85 |
Jul 20 2018 |
11039 |
460.09 |
Jul 20 2018 |
7374 |
417.03 |
Jul 20 2018 |
13291 |
442.87 |
Jul 13 2018 |
8239 |
502.85 |
Jul 13 2018 |
11217 |
460.09 |
Jul 13 2018 |
7234 |
417.03 |
Jul 13 2018 |
13174 |
442.87 |
Jul 06 2018 |
8234 |
502.85 |
Jul 06 2018 |
11037 |
460.09 |
Jul 06 2018 |
7115 |
417.03 |
Jul 06 2018 |
12963 |
442.87 |
Jun 29 2018 |
8207 |
502.85 |
Jun 29 2018 |
11035 |
460.09 |
Jun 29 2018 |
7131 |
417.03 |
Jun 29 2018 |
12974 |
442.87 |
Jun 22 2018 |
8311 |
502.85 |
Jun 22 2018 |
11255 |
460.09 |
Jun 22 2018 |
7349 |
417.03 |
Jun 22 2018 |
13239 |
442.87 |
Jun 15 2018 |
8328 |
502.85 |
Jun 15 2018 |
11320 |
460.09 |
Jun 15 2018 |
7356 |
417.03 |
Jun 15 2018 |
13226 |
442.87 |
Jun 08 2018 |
8435 |
502.85 |
Jun 08 2018 |
11385 |
460.09 |
Jun 08 2018 |
7490 |
417.03 |
Jun 08 2018 |
13365 |
442.87 |
Jun 01 2018 |
8386 |
502.85 |
Jun 01 2018 |
11751 |
460.09 |
Jun 01 2018 |
7528 |
417.03 |
Jun 01 2018 |
13684 |
442.87 |
May 25 2018 |
8402 |
502.85 |
May 25 2018 |
11777 |
460.09 |
May 25 2018 |
7639 |
417.03 |
May 25 2018 |
13882 |
442.87 |
May 18 2018 |
8311 |
502.85 |
May 18 2018 |
11868 |
460.09 |
May 18 2018 |
7634 |
417.03 |
May 18 2018 |
13941 |
442.87 |
May 11 2018 |
8258 |
502.85 |
May 11 2018 |
11913 |
460.09 |
May 11 2018 |
7601 |
417.03 |
May 11 2018 |
14029 |
442.87 |
May 04 2018 |
8321 |
502.85 |
May 04 2018 |
12147 |
460.15 |
May 04 2018 |
7766 |
417.03 |
May 04 2018 |
13458 |
437.29 |
Apr 27 2018 |
8425 |
502.85 |
Apr 27 2018 |
12079 |
460.15 |
Apr 27 2018 |
7769 |
417.03 |
Apr 27 2018 |
13400 |
437.29 |
Apr 20 2018 |
8376 |
502.85 |
Apr 20 2018 |
12098 |
460.15 |
Apr 20 2018 |
7856 |
417.03 |
Apr 20 2018 |
13484 |
437.29 |
Apr 13 2018 |
8201 |
502.85 |
Apr 13 2018 |
11973 |
460.15 |
Apr 13 2018 |
7864 |
417.03 |
Apr 13 2018 |
13438 |
437.29 |
Apr 06 2018 |
8221 |
502.85 |
Apr 06 2018 |
11975 |
457.46 |
Apr 06 2018 |
7826 |
417.03 |
Apr 06 2018 |
13522 |
437.29 |
Mar 30 2018 |
8200 |
502.85 |
Mar 30 2018 |
10771 |
443.75 |
Mar 30 2018 |
8083 |
419.16 |
Mar 30 2018 |
10813 |
416.2 |
Mar 23 2018 |
10845 |
443.01 |
Mar 23 2018 |
8523 |
423.42 |
Mar 23 2018 |
14077 |
439.09 |
Mar 16 2018 |
10720 |
443.01 |
Mar 16 2018 |
8536 |
423.42 |
Mar 16 2018 |
14047 |
439.09 |
Mar 09 2018 |
10294 |
439.29 |
Mar 09 2018 |
8461 |
423.42 |
Mar 09 2018 |
12256 |
426.34 |
Mar 02 2018 |
10335 |
439.29 |
Mar 02 2018 |
8527 |
423.42 |
Mar 02 2018 |
12439 |
426.34 |
Feb 23 2018 |
10442 |
439.29 |
Feb 23 2018 |
8599 |
423.42 |
Feb 23 2018 |
12533 |
426.34 |
Feb 16 2018 |
10462 |
439.29 |
Feb 16 2018 |
8593 |
423.42 |
Feb 16 2018 |
12544 |
426.34 |
Feb 09 2018 |
10368 |
439.29 |
Feb 09 2018 |
8618 |
423.42 |
Feb 09 2018 |
12463 |
426.34 |
Feb 02 2018 |
9559 |
431.65 |
Feb 02 2018 |
8587 |
423.42 |
Feb 02 2018 |
12155 |
424.27 |
Jan 26 2018 |
9608 |
431.65 |
Jan 26 2018 |
8605 |
423.42 |
Jan 26 2018 |
12188 |
424.27 |
Jan 19 2018 |
9611 |
431.65 |
Jan 19 2018 |
8605 |
423.42 |
Jan 19 2018 |
12189 |
424.27 |
Jan 12 2018 |
9625 |
431.65 |
Jan 12 2018 |
8602 |
423.42 |
Jan 12 2018 |
12202 |
424.27 |
Jan 05 2018 |
9625 |
431.65 |
Jan 05 2018 |
8622 |
423.42 |
Jan 05 2018 |
12221 |
424.27 |
Dec 29 2017 |
9625 |
431.65 |
Dec 29 2017 |
8622 |
423.42 |
Dec 29 2017 |
12221 |
424.27 |
Dec 22 2017 |
9625 |
431.65 |
Dec 22 2017 |
8622 |
423.42 |
Dec 22 2017 |
12221 |
424.27 |
Dec 15 2017 |
9625 |
431.65 |
Dec 15 2017 |
8619 |
423.42 |
Dec 15 2017 |
12214 |
424.27 |
Dec 08 2017 |
9625 |
431.65 |
Dec 08 2017 |
8619 |
423.42 |
Dec 08 2017 |
12214 |
424.27 |
Dec 01 2017 |
9625 |
431.65 |
Dec 01 2017 |
8619 |
423.42 |
Dec 01 2017 |
12214 |
424.27 |
Nov 24 2017 |
9625 |
431.65 |
Nov 24 2017 |
8619 |
423.42 |
Nov 24 2017 |
12214 |
424.27 |
Nov 17 2017 |
9625 |
431.65 |
Nov 17 2017 |
8619 |
423.42 |
Nov 17 2017 |
12214 |
424.27 |
Nov 10 2017 |
9634 |
431.65 |
Nov 10 2017 |
8619 |
423.42 |
Nov 10 2017 |
12219 |
424.27 |
Nov 03 2017 |
9634 |
431.65 |
Nov 03 2017 |
8620 |
423.42 |
Nov 03 2017 |
12220 |
424.27 |
Oct 27 2017 |
9676 |
431.65 |
Oct 27 2017 |
8620 |
423.42 |
Oct 27 2017 |
12260 |
424.27 |
Oct 20 2017 |
9609 |
431.65 |
Oct 20 2017 |
8641 |
423.42 |
Oct 20 2017 |
12222 |
424.27 |
Oct 13 2017 |
9643 |
431.65 |
Oct 13 2017 |
8641 |
423.42 |
Oct 13 2017 |
12240 |
424.27 |
Oct 06 2017 |
9644 |
431.65 |
Oct 06 2017 |
8634 |
423.42 |
Oct 06 2017 |
12237 |
424.27 |
Sep 29 2017 |
9643 |
431.65 |
Sep 29 2017 |
8636 |
423.42 |
Sep 29 2017 |
12155 |
424.27 |
Sep 22 2017 |
9798 |
431.65 |
Sep 22 2017 |
8639 |
423.42 |
Sep 22 2017 |
12279 |
424.27 |
Sep 15 2017 |
9812 |
431.65 |
Sep 15 2017 |
8707 |
423.42 |
Sep 15 2017 |
12349 |
424.27 |
Sep 08 2017 |
9759 |
431.65 |
Sep 08 2017 |
8726 |
423.42 |
Sep 08 2017 |
12431 |
424.27 |
Sep 01 2017 |
9783 |
431.65 |
Sep 01 2017 |
8848 |
423.42 |
Sep 01 2017 |
12475 |
424.27 |
Aug 25 2017 |
10140 |
431.65 |
Aug 25 2017 |
8859 |
423.42 |
Aug 25 2017 |
12830 |
424.27 |
Aug 18 2017 |
10175 |
431.65 |
Aug 18 2017 |
8914 |
423.42 |
Aug 18 2017 |
12918 |
424.27 |
Aug 11 2017 |
10225 |
431.65 |
Aug 11 2017 |
8906 |
423.42 |
Aug 11 2017 |
12960 |
424.27 |
Aug 04 2017 |
10314 |
431.65 |
Aug 04 2017 |
9031 |
423.42 |
Aug 04 2017 |
13172 |
424.27 |
Jul 28 2017 |
10390 |
431.65 |
Jul 28 2017 |
9103 |
423.42 |
Jul 28 2017 |
13282 |
424.27 |
Jul 21 2017 |
10640 |
433.41 |
Jul 21 2017 |
9164 |
423.42 |
Jul 21 2017 |
14394 |
431.41 |
Jul 14 2017 |
10706 |
433.41 |
Jul 14 2017 |
9248 |
423.42 |
Jul 14 2017 |
14469 |
431.41 |
Jul 07 2017 |
10728 |
433.41 |
Jul 07 2017 |
9272 |
423.42 |
Jul 07 2017 |
14501 |
431.41 |
Jun 30 2017 |
10769 |
433.41 |
Jun 30 2017 |
9338 |
423.42 |
Jun 30 2017 |
14546 |
431.41 |
Jun 23 2017 |
10927 |
433.41 |
Jun 23 2017 |
10386 |
423.42 |
Jun 23 2017 |
14658 |
431.41 |
Jun 16 2017 |
10942 |
433.41 |
Jun 16 2017 |
10450 |
423.42 |
Jun 16 2017 |
14637 |
431.41 |
Jun 09 2017 |
10837 |
433.41 |
Jun 09 2017 |
10526 |
423.42 |
Jun 09 2017 |
14518 |
431.41 |
Jun 02 2017 |
11136 |
433.41 |
Jun 02 2017 |
10552 |
423.42 |
Jun 02 2017 |
14781 |
431.41 |
May 26 2017 |
11205 |
433.41 |
May 26 2017 |
10670 |
423.42 |
May 26 2017 |
14869 |
431.41 |
May 19 2017 |
11476 |
433.41 |
May 19 2017 |
10691 |
423.42 |
May 19 2017 |
15031 |
431.41 |
May 12 2017 |
10543 |
424.44 |
May 12 2017 |
10879 |
423.42 |
May 12 2017 |
14082 |
424.19 |
May 05 2017 |
10556 |
424.44 |
May 05 2017 |
10881 |
423.42 |
May 05 2017 |
14068 |
424.19 |
Apr 28 2017 |
10515 |
424.44 |
Apr 28 2017 |
10708 |
423.42 |
Apr 28 2017 |
13918 |
424.19 |
Apr 21 2017 |
10689 |
424.44 |
Apr 21 2017 |
10904 |
423.42 |
Apr 21 2017 |
14087 |
424.19 |
Apr 14 2017 |
10781 |
424.44 |
Apr 14 2017 |
10965 |
423.42 |
Apr 14 2017 |
14087 |
424.19 |
Apr 07 2017 |
10660 |
424.44 |
Apr 07 2017 |
11055 |
423.42 |
Apr 07 2017 |
13844 |
424.19 |
Mar 31 2017 |
12056 |
437.21 |
Mar 31 2017 |
15932 |
437.21 |
Mar 24 2017 |
11832 |
437.21 |
Mar 24 2017 |
15694 |
437.21 |
Mar 17 2017 |
12005 |
437.21 |
Mar 17 2017 |
15815 |
437.21 |
Mar 10 2017 |
13482 |
450 |
Mar 10 2017 |
17680 |
450 |
Mar 03 2017 |
15396 |
469.38 |
Mar 03 2017 |
11548 |
425.13 |
Mar 03 2017 |
18188 |
454.63 |
Feb 24 2017 |
15548 |
469.38 |
Feb 24 2017 |
11504 |
425.13 |
Feb 24 2017 |
18219 |
454.63 |
Feb 17 2017 |
17422 |
488.75 |
Feb 17 2017 |
11346 |
425.13 |
Feb 17 2017 |
18623 |
456.94 |
Feb 10 2017 |
17645 |
488.75 |
Feb 10 2017 |
11390 |
425.13 |
Feb 10 2017 |
18719 |
456.94 |
Feb 03 2017 |
15646 |
469.38 |
Feb 03 2017 |
11393 |
425.13 |
Feb 03 2017 |
18351 |
454.63 |
Jan 27 2017 |
15641 |
469.38 |
Jan 27 2017 |
11427 |
425.13 |
Jan 27 2017 |
18365 |
454.63 |
Jan 20 2017 |
14931 |
463.15 |
Jan 20 2017 |
11400 |
425.13 |
Jan 20 2017 |
18183 |
453.65 |
Jan 13 2017 |
14912 |
463.15 |
Jan 13 2017 |
11405 |
425.13 |
Jan 13 2017 |
18160 |
453.65 |
Jan 06 2017 |
14912 |
463.15 |
Jan 06 2017 |
11392 |
425.13 |
Jan 06 2017 |
18159 |
453.65 |
Dec 30 2016 |
14912 |
463.15 |
Dec 30 2016 |
11395 |
425.13 |
Dec 30 2016 |
18165 |
453.65 |
Dec 23 2016 |
14912 |
463.15 |
Dec 23 2016 |
11395 |
425.13 |
Dec 23 2016 |
18165 |
453.65 |
Dec 16 2016 |
14912 |
463.15 |
Dec 16 2016 |
11395 |
425.13 |
Dec 16 2016 |
18160 |
453.65 |
Dec 09 2016 |
14911 |
463.15 |
Dec 09 2016 |
11398 |
425.13 |
Dec 09 2016 |
18158 |
453.65 |
Dec 02 2016 |
14911 |
463.15 |
Dec 02 2016 |
11398 |
425.13 |
Dec 02 2016 |
18159 |
453.65 |
Nov 25 2016 |
14911 |
463.15 |
Nov 25 2016 |
11394 |
425.13 |
Nov 25 2016 |
18157 |
453.65 |
Nov 18 2016 |
14911 |
463.15 |
Nov 18 2016 |
11394 |
425.13 |
Nov 18 2016 |
18157 |
453.65 |
Nov 11 2016 |
14894 |
463.15 |
Nov 11 2016 |
11394 |
425.13 |
Nov 11 2016 |
18148 |
453.65 |
Nov 04 2016 |
14894 |
463.15 |
Nov 04 2016 |
11394 |
425.13 |
Nov 04 2016 |
18148 |
453.65 |
Oct 28 2016 |
14914 |
463.15 |
Oct 28 2016 |
11395 |
425.13 |
Oct 28 2016 |
18166 |
453.65 |
Oct 21 2016 |
14930 |
463.15 |
Oct 21 2016 |
11395 |
425.13 |
Oct 21 2016 |
18183 |
453.65 |
Oct 14 2016 |
14937 |
463.15 |
Oct 14 2016 |
11387 |
425.13 |
Oct 14 2016 |
18171 |
453.65 |
Oct 07 2016 |
14937 |
463.15 |
Oct 07 2016 |
11403 |
425.13 |
Oct 07 2016 |
18175 |
453.65 |
Sep 30 2016 |
14942 |
463.15 |
Sep 30 2016 |
11426 |
425.13 |
Sep 30 2016 |
18195 |
453.65 |
Sep 23 2016 |
14766 |
463.15 |
Sep 23 2016 |
11421 |
425.13 |
Sep 23 2016 |
18052 |
453.65 |
Sep 16 2016 |
14709 |
463.15 |
Sep 16 2016 |
11472 |
425.13 |
Sep 16 2016 |
18095 |
453.65 |
Sep 09 2016 |
14815 |
463.15 |
Sep 09 2016 |
11544 |
425.13 |
Sep 09 2016 |
18177 |
453.65 |
Sep 02 2016 |
14859 |
463.15 |
Sep 02 2016 |
11714 |
425.13 |
Sep 02 2016 |
18321 |
453.65 |
Aug 26 2016 |
14640 |
463.15 |
Aug 26 2016 |
11766 |
425.13 |
Aug 26 2016 |
18102 |
453.65 |
Aug 19 2016 |
14672 |
463.15 |
Aug 19 2016 |
11806 |
425.13 |
Aug 19 2016 |
18116 |
453.65 |
Aug 12 2016 |
14684 |
463.15 |
Aug 12 2016 |
11951 |
425.13 |
Aug 12 2016 |
19768 |
453.65 |
Aug 05 2016 |
14737 |
463.15 |
Aug 05 2016 |
11926 |
425.13 |
Aug 05 2016 |
19880 |
453.65 |
Jul 29 2016 |
14613 |
463.15 |
Jul 29 2016 |
11947 |
425.13 |
Jul 29 2016 |
20072 |
453.65 |
Jul 22 2016 |
14724 |
463.15 |
Jul 22 2016 |
12152 |
425.13 |
Jul 22 2016 |
20292 |
453.65 |
Jun 22 2016 |
14955 |
463.15 |
Jun 22 2016 |
12440 |
425.13 |
Jun 22 2016 |
21344 |
453.65 |
Jun 15 2016 |
15160 |
463.15 |
Jun 15 2016 |
12501 |
425.13 |
Jun 15 2016 |
21533 |
453.65 |
Jun 08 2016 |
15231 |
463.15 |
Jun 08 2016 |
12591 |
425.13 |
Jun 08 2016 |
21605 |
453.65 |
Jun 01 2016 |
15322 |
463.15 |
Jun 01 2016 |
12674 |
425.13 |
Jun 01 2016 |
21885 |
453.65 |
May 25 2016 |
15285 |
463.15 |
May 25 2016 |
12666 |
425.13 |
May 25 2016 |
21726 |
453.65 |
May 18 2016 |
15389 |
463.15 |
May 18 2016 |
12779 |
425.13 |
May 18 2016 |
21925 |
453.65 |
May 11 2016 |
15443 |
463.15 |
May 11 2016 |
12683 |
425.13 |
May 11 2016 |
21951 |
453.65 |
May 04 2016 |
15341 |
463.15 |
May 04 2016 |
12586 |
425.13 |
May 04 2016 |
21854 |
453.65 |
Apr 27 2016 |
15570 |
463.15 |
Apr 27 2016 |
12837 |
425.13 |
Apr 27 2016 |
22174 |
453.65 |
Apr 20 2016 |
15480 |
463.15 |
Apr 20 2016 |
12864 |
425.13 |
Apr 20 2016 |
22176 |
453.65 |
Apr 13 2016 |
15832 |
463.15 |
Apr 13 2016 |
12765 |
425.13 |
Apr 13 2016 |
22150 |
453.65 |
Apr 06 2016 |
16227 |
463.15 |
Apr 06 2016 |
12785 |
425.13 |
Apr 06 2016 |
22401 |
453.65 |
Mar 30 2016 |
16079 |
463.15 |
Mar 30 2016 |
12706 |
425.13 |
Mar 30 2016 |
22224 |
453.65 |
Mar 23 2016 |
16350 |
463.15 |
Mar 23 2016 |
12718 |
425.13 |
Mar 23 2016 |
22362 |
453.65 |
Mar 16 2016 |
15810 |
457.06 |
Mar 16 2016 |
12606 |
425.13 |
Mar 16 2016 |
21925 |
450.67 |
Mar 09 2016 |
15924 |
457.06 |
Mar 09 2016 |
12561 |
425.13 |
Mar 09 2016 |
21976 |
450.67 |
Mar 02 2016 |
14495 |
446.49 |
Mar 02 2016 |
21179 |
446.49 |
Feb 24 2016 |
14165 |
443.68 |
Feb 24 2016 |
13862 |
438.24 |
Feb 24 2016 |
20489 |
442.59 |
Feb 17 2016 |
14334 |
443.68 |
Feb 17 2016 |
13918 |
438.24 |
Feb 17 2016 |
20694 |
442.59 |
Feb 10 2016 |
14031 |
441.57 |
Feb 10 2016 |
13913 |
438.24 |
Feb 10 2016 |
20376 |
440.73 |
Feb 03 2016 |
14018 |
441.57 |
Feb 03 2016 |
13911 |
438.24 |
Feb 03 2016 |
20387 |
440.73 |
Jan 27 2016 |
13508 |
437 |
Jan 27 2016 |
13886 |
438.24 |
Jan 27 2016 |
19863 |
437.41 |
Jan 20 2016 |
13506 |
437 |
Jan 20 2016 |
13916 |
438.24 |
Jan 20 2016 |
19872 |
437.41 |
Jan 13 2016 |
13518 |
437 |
Jan 13 2016 |
13933 |
438.24 |
Jan 13 2016 |
19896 |
437.41 |
Jan 06 2016 |
13518 |
437 |
Jan 06 2016 |
13944 |
438.24 |
Jan 06 2016 |
19903 |
437.41 |
Dec 30 2015 |
13518 |
437 |
Dec 30 2015 |
13945 |
438.24 |
Dec 30 2015 |
19897 |
437.41 |
Dec 23 2015 |
13516 |
437 |
Dec 23 2015 |
13944 |
438.24 |
Dec 23 2015 |
19898 |
437.41 |
Dec 16 2015 |
13516 |
437 |
Dec 16 2015 |
13944 |
438.24 |
Dec 16 2015 |
19898 |
437.41 |
Dec 09 2015 |
13515 |
437 |
Dec 09 2015 |
13949 |
438.24 |
Dec 09 2015 |
19902 |
437.41 |
Dec 02 2015 |
13516 |
437 |
Dec 02 2015 |
13950 |
438.24 |
Dec 02 2015 |
19903 |
437.41 |
Nov 25 2015 |
13516 |
437 |
Nov 25 2015 |
13950 |
438.24 |
Nov 25 2015 |
19904 |
437.41 |
Nov 18 2015 |
13515 |
437 |
Nov 18 2015 |
13950 |
438.24 |
Nov 18 2015 |
19904 |
437.41 |
Nov 11 2015 |
13498 |
437 |
Nov 11 2015 |
13950 |
438.24 |
Nov 11 2015 |
19891 |
437.41 |
Nov 04 2015 |
13498 |
437 |
Nov 04 2015 |
13950 |
438.24 |
Nov 04 2015 |
19891 |
437.41 |
Oct 28 2015 |
13500 |
437 |
Oct 28 2015 |
13924 |
438.24 |
Oct 28 2015 |
19859 |
437.41 |
Oct 21 2015 |
13454 |
437 |
Oct 21 2015 |
13937 |
438.24 |
Oct 21 2015 |
19838 |
437.41 |
Oct 14 2015 |
13452 |
437 |
Oct 14 2015 |
13953 |
438.24 |
Oct 14 2015 |
19844 |
437.41 |
Oct 07 2015 |
13482 |
437 |
Oct 07 2015 |
13924 |
438.24 |
Oct 07 2015 |
19852 |
437.41 |
Sep 30 2015 |
13493 |
437 |
Sep 30 2015 |
13921 |
438.24 |
Sep 30 2015 |
19868 |
437.41 |
Sep 23 2015 |
13563 |
437 |
Sep 23 2015 |
13913 |
438.24 |
Sep 23 2015 |
19921 |
437.41 |
Sep 16 2015 |
13440 |
437 |
Sep 16 2015 |
13902 |
438.24 |
Sep 16 2015 |
19831 |
437.41 |
Sep 09 2015 |
13396 |
437 |
Sep 09 2015 |
13893 |
438.24 |
Sep 09 2015 |
19805 |
437.41 |
Sep 02 2015 |
13469 |
437 |
Sep 02 2015 |
13789 |
438.24 |
Sep 02 2015 |
19781 |
437.41 |
Aug 26 2015 |
13610 |
437 |
Aug 26 2015 |
13989 |
438.24 |
Aug 26 2015 |
19945 |
437.41 |
Aug 19 2015 |
13823 |
437 |
Aug 19 2015 |
14010 |
438.24 |
Aug 19 2015 |
20136 |
437.41 |
Aug 12 2015 |
13802 |
437 |
Aug 12 2015 |
14094 |
438.24 |
Aug 12 2015 |
20213 |
437.41 |
Aug 05 2015 |
13862 |
437 |
Aug 05 2015 |
14051 |
438.24 |
Aug 05 2015 |
20187 |
437.41 |
Jul 29 2015 |
13869 |
437 |
Jul 29 2015 |
14214 |
438.24 |
Jul 29 2015 |
20403 |
437.41 |
Jul 22 2015 |
13917 |
437 |
Jul 22 2015 |
14166 |
438.24 |
Jul 22 2015 |
20456 |
437.41 |
Jul 15 2015 |
14191 |
437 |
Jul 15 2015 |
14288 |
438.24 |
Jul 15 2015 |
20603 |
437.41 |
Jul 08 2015 |
14303 |
437 |
Jul 08 2015 |
14332 |
438.24 |
Jul 08 2015 |
20745 |
437.41 |
Jul 01 2015 |
14385 |
437 |
Jul 01 2015 |
14435 |
438.24 |
Jul 01 2015 |
20865 |
437.41 |
Jun 24 2015 |
14426 |
437 |
Jun 24 2015 |
14471 |
438.24 |
Jun 24 2015 |
20933 |
437.41 |
Jun 17 2015 |
14358 |
437 |
Jun 17 2015 |
14498 |
438.24 |
Jun 17 2015 |
20977 |
437.41 |
Jun 10 2015 |
14492 |
437 |
Jun 10 2015 |
14515 |
438.24 |
Jun 10 2015 |
20961 |
437.41 |
Jun 03 2015 |
14643 |
437 |
Jun 03 2015 |
21063 |
437 |
May 27 2015 |
14504 |
437 |
May 27 2015 |
20904 |
437 |
May 20 2015 |
14575 |
437 |
May 20 2015 |
20959 |
437 |
May 13 2015 |
14730 |
437 |
May 13 2015 |
20991 |
437 |
May 06 2015 |
14601 |
437 |
May 06 2015 |
20655 |
437 |
Apr 29 2015 |
14792 |
437 |
Apr 29 2015 |
20905 |
437 |
Apr 22 2015 |
14850 |
437 |
Apr 22 2015 |
21005 |
437 |
Apr 15 2015 |
14630 |
437 |
Apr 15 2015 |
20794 |
437 |
Apr 08 2015 |
14641 |
437 |
Apr 08 2015 |
20891 |
437 |
Apr 01 2015 |
14783 |
437 |
Apr 01 2015 |
21266 |
437 |
Mar 25 2015 |
14323 |
437 |
Mar 25 2015 |
20656 |
437 |
Mar 18 2015 |
13640 |
435.22 |
Mar 18 2015 |
19856 |
435.22 |
Mar 11 2015 |
13936 |
435.22 |
Mar 11 2015 |
20397 |
435.22 |
Mar 04 2015 |
14150 |
435.22 |
Mar 04 2015 |
20631 |
435.22 |