| Feb 17 2022 |
2825 |
411.86 |
| Feb 17 2022 |
3572 |
411.86 |
| Feb 10 2022 |
2826 |
411.86 |
| Feb 10 2022 |
3720 |
430.62 |
| Feb 10 2022 |
3879 |
421.24 |
| Feb 03 2022 |
2852 |
411.86 |
| Feb 03 2022 |
3722 |
430.62 |
| Feb 03 2022 |
3894 |
421.24 |
| Jan 27 2022 |
2841 |
411.86 |
| Jan 27 2022 |
3704 |
430.62 |
| Jan 27 2022 |
3908 |
421.24 |
| Jan 20 2022 |
2844 |
411.86 |
| Jan 20 2022 |
3693 |
430.62 |
| Jan 20 2022 |
3899 |
421.24 |
| Jan 13 2022 |
2844 |
411.86 |
| Jan 13 2022 |
3680 |
430.62 |
| Jan 13 2022 |
3912 |
421.24 |
| Jan 06 2022 |
2844 |
411.86 |
| Jan 06 2022 |
3681 |
430.62 |
| Jan 06 2022 |
3913 |
421.24 |
| Dec 30 2021 |
2847 |
411.86 |
| Dec 30 2021 |
3684 |
430.62 |
| Dec 30 2021 |
3918 |
421.24 |
| Dec 23 2021 |
2847 |
411.86 |
| Dec 23 2021 |
3684 |
430.62 |
| Dec 23 2021 |
3918 |
421.24 |
| Dec 16 2021 |
2847 |
411.86 |
| Dec 16 2021 |
3684 |
430.62 |
| Dec 16 2021 |
3918 |
421.24 |
| Dec 09 2021 |
2847 |
411.86 |
| Dec 09 2021 |
3684 |
430.62 |
| Dec 09 2021 |
3918 |
421.24 |
| Dec 02 2021 |
2847 |
411.86 |
| Dec 02 2021 |
3682 |
430.62 |
| Dec 02 2021 |
3918 |
421.24 |
| Nov 25 2021 |
2847 |
411.86 |
| Nov 25 2021 |
3682 |
430.62 |
| Nov 25 2021 |
3918 |
421.24 |
| Nov 18 2021 |
2847 |
411.86 |
| Nov 18 2021 |
3683 |
430.62 |
| Nov 18 2021 |
3919 |
421.24 |
| Nov 11 2021 |
2848 |
411.86 |
| Nov 11 2021 |
3683 |
430.62 |
| Nov 11 2021 |
3920 |
421.24 |
| Nov 04 2021 |
2854 |
411.86 |
| Nov 04 2021 |
3683 |
430.62 |
| Nov 04 2021 |
3962 |
421.24 |
| Oct 28 2021 |
2854 |
411.86 |
| Oct 28 2021 |
3684 |
430.62 |
| Oct 28 2021 |
3963 |
421.24 |
| Oct 21 2021 |
2854 |
411.86 |
| Oct 21 2021 |
3684 |
430.62 |
| Oct 21 2021 |
3980 |
421.24 |
| Oct 14 2021 |
2844 |
411.86 |
| Oct 14 2021 |
3684 |
430.62 |
| Oct 14 2021 |
3976 |
421.24 |
| Oct 07 2021 |
2850 |
411.86 |
| Oct 07 2021 |
3682 |
430.62 |
| Oct 07 2021 |
3983 |
421.24 |
| Sep 30 2021 |
2849 |
411.86 |
| Sep 30 2021 |
3639 |
430.62 |
| Sep 30 2021 |
3939 |
421.24 |
| Sep 23 2021 |
2892 |
411.86 |
| Sep 23 2021 |
3578 |
430.62 |
| Sep 23 2021 |
3945 |
421.24 |
| Sep 16 2021 |
2856 |
411.86 |
| Sep 16 2021 |
3562 |
430.62 |
| Sep 16 2021 |
3915 |
421.24 |
| Sep 09 2021 |
2875 |
411.86 |
| Sep 09 2021 |
3523 |
430.62 |
| Sep 09 2021 |
3914 |
421.24 |
| Sep 02 2021 |
2954 |
411.86 |
| Sep 02 2021 |
3455 |
430.62 |
| Sep 02 2021 |
3968 |
421.24 |
| Aug 26 2021 |
2956 |
411.86 |
| Aug 26 2021 |
3444 |
430.62 |
| Aug 26 2021 |
3889 |
421.24 |
| Aug 19 2021 |
2977 |
411.86 |
| Aug 19 2021 |
3482 |
430.62 |
| Aug 19 2021 |
3945 |
421.24 |
| Aug 12 2021 |
2953 |
411.86 |
| Aug 12 2021 |
3463 |
430.62 |
| Aug 12 2021 |
3960 |
421.24 |
| Aug 05 2021 |
2984 |
411.86 |
| Aug 05 2021 |
3452 |
430.62 |
| Aug 05 2021 |
3929 |
421.24 |
| Jul 29 2021 |
3020 |
411.86 |
| Jul 29 2021 |
3395 |
430.62 |
| Jul 29 2021 |
3949 |
421.24 |
| Jul 22 2021 |
2947 |
411.86 |
| Jul 22 2021 |
3322 |
430.62 |
| Jul 22 2021 |
3775 |
421.24 |
| Jul 15 2021 |
3062 |
411.86 |
| Jul 15 2021 |
3240 |
430.62 |
| Jul 15 2021 |
3749 |
421.24 |
| Jul 08 2021 |
3005 |
411.86 |
| Jul 08 2021 |
3203 |
430.62 |
| Jul 08 2021 |
3671 |
421.24 |
| Jul 01 2021 |
3010 |
411.86 |
| Jul 01 2021 |
3154 |
430.62 |
| Jul 01 2021 |
3642 |
421.24 |
| Jun 24 2021 |
3014 |
411.86 |
| Jun 24 2021 |
3121 |
430.62 |
| Jun 24 2021 |
3595 |
421.24 |
| Jun 17 2021 |
2939 |
411.86 |
| Jun 17 2021 |
2948 |
430.62 |
| Jun 17 2021 |
3453 |
421.24 |
| Jun 10 2021 |
2901 |
411.86 |
| Jun 10 2021 |
2876 |
430.62 |
| Jun 10 2021 |
3249 |
421.24 |
| Jun 03 2021 |
3026 |
421.24 |
| May 27 2021 |
2812 |
411.86 |
| May 27 2021 |
2873 |
430.62 |
| May 27 2021 |
3073 |
421.24 |
| May 07 2021 |
9206 |
421.24 |
| Feb 19 2021 |
1624 |
411.86 |
| Feb 19 2021 |
2426 |
411.86 |
| Feb 12 2021 |
1748 |
411.86 |
| Feb 12 2021 |
2141 |
430.62 |
| Feb 12 2021 |
3045 |
421.24 |
| Feb 05 2021 |
1837 |
411.86 |
| Feb 05 2021 |
2281 |
430.62 |
| Feb 05 2021 |
3199 |
421.24 |
| Jan 29 2021 |
1881 |
411.86 |
| Jan 29 2021 |
2325 |
430.62 |
| Jan 29 2021 |
3280 |
421.24 |
| Jan 22 2021 |
1937 |
411.86 |
| Jan 22 2021 |
2365 |
430.62 |
| Jan 22 2021 |
3331 |
421.24 |
| Jan 15 2021 |
1937 |
411.86 |
| Jan 15 2021 |
2414 |
430.62 |
| Jan 15 2021 |
3384 |
421.24 |
| Jan 08 2021 |
1937 |
411.86 |
| Jan 08 2021 |
2414 |
430.62 |
| Jan 08 2021 |
3375 |
421.24 |
| Jan 01 2021 |
1937 |
411.86 |
| Jan 01 2021 |
2401 |
430.62 |
| Jan 01 2021 |
3347 |
421.24 |
| Dec 25 2020 |
1937 |
411.86 |
| Dec 25 2020 |
2401 |
430.62 |
| Dec 25 2020 |
3347 |
421.24 |
| Dec 18 2020 |
1937 |
411.86 |
| Dec 18 2020 |
2401 |
430.62 |
| Dec 18 2020 |
3347 |
421.24 |
| Dec 11 2020 |
1937 |
411.86 |
| Dec 11 2020 |
2401 |
430.62 |
| Dec 11 2020 |
3339 |
421.24 |
| Dec 04 2020 |
1937 |
411.86 |
| Dec 04 2020 |
2373 |
430.62 |
| Dec 04 2020 |
3322 |
421.24 |
| Nov 27 2020 |
1937 |
411.86 |
| Nov 27 2020 |
2373 |
430.62 |
| Nov 27 2020 |
3322 |
421.24 |
| Nov 20 2020 |
1937 |
411.86 |
| Nov 20 2020 |
2373 |
430.62 |
| Nov 20 2020 |
3322 |
421.24 |
| Nov 13 2020 |
1937 |
411.86 |
| Nov 13 2020 |
2373 |
430.62 |
| Nov 13 2020 |
3322 |
421.24 |
| Nov 06 2020 |
1937 |
411.86 |
| Nov 06 2020 |
2373 |
430.62 |
| Nov 06 2020 |
3373 |
421.24 |
| Oct 30 2020 |
1930 |
411.86 |
| Oct 30 2020 |
2370 |
430.62 |
| Oct 30 2020 |
3320 |
421.24 |
| Oct 23 2020 |
1845 |
411.86 |
| Oct 23 2020 |
2370 |
430.62 |
| Oct 23 2020 |
3278 |
421.24 |
| Oct 16 2020 |
1848 |
411.86 |
| Oct 16 2020 |
2353 |
430.62 |
| Oct 16 2020 |
3279 |
421.24 |
| Oct 09 2020 |
1851 |
411.86 |
| Oct 09 2020 |
2324 |
430.62 |
| Oct 09 2020 |
3262 |
421.24 |
| Oct 02 2020 |
1756 |
411.86 |
| Oct 02 2020 |
2170 |
430.62 |
| Oct 02 2020 |
3065 |
421.24 |
| Sep 25 2020 |
1737 |
411.86 |
| Sep 25 2020 |
2206 |
430.62 |
| Sep 25 2020 |
3099 |
421.24 |
| Sep 18 2020 |
1739 |
411.86 |
| Sep 18 2020 |
2220 |
430.62 |
| Sep 18 2020 |
3099 |
421.24 |
| Sep 11 2020 |
1629 |
411.86 |
| Sep 11 2020 |
2251 |
430.62 |
| Sep 11 2020 |
2932 |
421.24 |
| Sep 04 2020 |
1893 |
411.86 |
| Sep 04 2020 |
2397 |
430.62 |
| Sep 04 2020 |
3310 |
421.24 |
| Aug 28 2020 |
2044 |
411.86 |
| Aug 28 2020 |
2707 |
430.62 |
| Aug 28 2020 |
3594 |
421.24 |
| Aug 21 2020 |
2186 |
411.86 |
| Aug 21 2020 |
2906 |
430.62 |
| Aug 21 2020 |
3915 |
421.24 |
| Aug 14 2020 |
2233 |
411.86 |
| Aug 14 2020 |
3001 |
430.62 |
| Aug 14 2020 |
4032 |
421.24 |
| Aug 07 2020 |
2444 |
411.86 |
| Aug 07 2020 |
3230 |
430.62 |
| Aug 07 2020 |
4328 |
421.24 |
| Jul 31 2020 |
2584 |
411.86 |
| Jul 31 2020 |
3494 |
430.62 |
| Jul 31 2020 |
4583 |
421.24 |
| Jul 24 2020 |
2699 |
411.86 |
| Jul 24 2020 |
3793 |
430.62 |
| Jul 24 2020 |
4889 |
421.24 |
| Jul 17 2020 |
2905 |
411.86 |
| Jul 17 2020 |
4127 |
430.62 |
| Jul 17 2020 |
5148 |
421.24 |
| Jul 10 2020 |
3019 |
411.86 |
| Jul 10 2020 |
4473 |
430.62 |
| Jul 10 2020 |
5426 |
421.24 |
| Jul 03 2020 |
3092 |
411.86 |
| Jul 03 2020 |
4530 |
430.62 |
| Jul 03 2020 |
5483 |
421.24 |
| Jun 26 2020 |
3267 |
411.86 |
| Jun 26 2020 |
4850 |
430.62 |
| Jun 26 2020 |
5814 |
421.24 |
| Jun 19 2020 |
3359 |
411.86 |
| Jun 19 2020 |
5011 |
430.62 |
| Jun 19 2020 |
6074 |
421.24 |
| Jun 12 2020 |
3506 |
411.86 |
| Jun 12 2020 |
5176 |
430.62 |
| Jun 12 2020 |
6262 |
421.24 |
| Jun 05 2020 |
3577 |
411.86 |
| Jun 05 2020 |
5365 |
430.62 |
| Jun 05 2020 |
6463 |
421.24 |
| May 29 2020 |
3701 |
411.86 |
| May 29 2020 |
5603 |
430.62 |
| May 29 2020 |
6681 |
421.24 |
| May 22 2020 |
3867 |
411.86 |
| May 22 2020 |
5830 |
430.62 |
| May 22 2020 |
6943 |
421.24 |
| May 15 2020 |
4044 |
411.86 |
| May 15 2020 |
5960 |
430.62 |
| May 15 2020 |
7188 |
421.24 |
| May 08 2020 |
4140 |
411.86 |
| May 08 2020 |
6089 |
430.62 |
| May 08 2020 |
7340 |
421.24 |
| May 01 2020 |
4398 |
411.86 |
| May 01 2020 |
6397 |
430.62 |
| May 01 2020 |
7772 |
421.24 |
| Apr 24 2020 |
4571 |
411.86 |
| Apr 24 2020 |
6621 |
430.62 |
| Apr 24 2020 |
8264 |
421.24 |
| Apr 17 2020 |
4782 |
411.86 |
| Apr 17 2020 |
6663 |
430.62 |
| Apr 17 2020 |
8475 |
421.24 |
| Apr 10 2020 |
4937 |
411.86 |
| Apr 10 2020 |
6812 |
430.62 |
| Apr 10 2020 |
8673 |
421.24 |
| Apr 03 2020 |
5136 |
411.86 |
| Apr 03 2020 |
6978 |
430.62 |
| Apr 03 2020 |
8945 |
421.24 |
| Mar 27 2020 |
5368 |
411.86 |
| Mar 27 2020 |
7138 |
430.62 |
| Mar 27 2020 |
9222 |
421.24 |
| Mar 20 2020 |
5472 |
411.86 |
| Mar 20 2020 |
7237 |
430.62 |
| Mar 20 2020 |
9353 |
421.24 |
| Mar 13 2020 |
5591 |
411.86 |
| Mar 13 2020 |
7284 |
430.62 |
| Mar 13 2020 |
9460 |
421.24 |
| Mar 06 2020 |
5684 |
411.86 |
| Mar 06 2020 |
7331 |
430.62 |
| Mar 06 2020 |
9549 |
421.24 |
| Feb 28 2020 |
5772 |
411.86 |
| Feb 28 2020 |
8349 |
411.86 |
| Jul 12 2019 |
17917 |
549.98 |
| Jul 12 2019 |
25781 |
549.98 |
| Jul 05 2019 |
18358 |
549.98 |
| Jul 05 2019 |
26239 |
549.98 |
| Jun 28 2019 |
18570 |
549.98 |
| Jun 28 2019 |
26452 |
549.98 |
| Jun 21 2019 |
18535 |
549.98 |
| Jun 21 2019 |
26274 |
549.98 |
| Jun 14 2019 |
18729 |
549.98 |
| Jun 14 2019 |
26352 |
549.98 |
| Jun 07 2019 |
18983 |
549.98 |
| Jun 07 2019 |
26603 |
549.98 |
| May 31 2019 |
18879 |
549.98 |
| May 31 2019 |
26501 |
549.98 |
| May 24 2019 |
18858 |
549.98 |
| May 24 2019 |
26515 |
549.98 |
| May 17 2019 |
18935 |
549.98 |
| May 17 2019 |
26510 |
549.98 |
| May 10 2019 |
18926 |
549.98 |
| May 10 2019 |
26508 |
549.98 |
| May 03 2019 |
18962 |
549.98 |
| May 03 2019 |
26593 |
549.98 |
| Apr 26 2019 |
18932 |
549.98 |
| Apr 26 2019 |
25921 |
549.98 |
| Apr 19 2019 |
19096 |
549.98 |
| Apr 19 2019 |
25885 |
549.98 |
| Apr 18 2019 |
19127 |
549.98 |
| Apr 12 2019 |
19322 |
549.98 |
| Apr 12 2019 |
26001 |
549.98 |
| Apr 05 2019 |
18927 |
549.98 |
| Apr 05 2019 |
25335 |
549.98 |
| Mar 29 2019 |
18691 |
549.98 |
| Mar 29 2019 |
25087 |
549.98 |
| Mar 22 2019 |
18359 |
549.98 |
| Mar 22 2019 |
24692 |
549.98 |
| Mar 15 2019 |
4304 |
419.81 |
| Mar 15 2019 |
4991 |
397.09 |
| Mar 15 2019 |
15971 |
515.68 |
| Mar 15 2019 |
14599 |
456.39 |
| Mar 08 2019 |
4145 |
419.81 |
| Mar 08 2019 |
4876 |
397.09 |
| Mar 08 2019 |
15851 |
515.68 |
| Mar 08 2019 |
14402 |
456.39 |
| Mar 01 2019 |
4217 |
419.81 |
| Mar 01 2019 |
4918 |
397.09 |
| Mar 01 2019 |
15866 |
515.68 |
| Mar 01 2019 |
14456 |
456.39 |
| Feb 22 2019 |
4213 |
419.81 |
| Feb 22 2019 |
4698 |
394.22 |
| Feb 22 2019 |
15886 |
515.68 |
| Feb 22 2019 |
12759 |
442.8 |
| Feb 15 2019 |
4210 |
419.81 |
| Feb 15 2019 |
4711 |
394.22 |
| Feb 15 2019 |
12501 |
476.1 |
| Feb 15 2019 |
8706 |
411.14 |
| Feb 08 2019 |
4326 |
419.81 |
| Feb 08 2019 |
4705 |
394.22 |
| Feb 08 2019 |
12353 |
476.1 |
| Feb 08 2019 |
8654 |
411.14 |
| Feb 01 2019 |
4333 |
419.81 |
| Feb 01 2019 |
9175 |
444.4 |
| Feb 01 2019 |
12389 |
476.1 |
| Feb 01 2019 |
8656 |
411.14 |
| Jan 25 2019 |
4333 |
419.81 |
| Jan 25 2019 |
9184 |
444.4 |
| Jan 25 2019 |
12412 |
476.1 |
| Jan 25 2019 |
8680 |
411.14 |
| Jan 18 2019 |
4340 |
419.81 |
| Jan 18 2019 |
9230 |
444.4 |
| Jan 18 2019 |
12434 |
476.1 |
| Jan 18 2019 |
8691 |
411.14 |
| Jan 11 2019 |
4340 |
419.81 |
| Jan 11 2019 |
9230 |
444.4 |
| Jan 11 2019 |
12418 |
476.1 |
| Jan 11 2019 |
8698 |
411.14 |
| Jan 04 2019 |
4340 |
419.81 |
| Jan 04 2019 |
9231 |
444.4 |
| Jan 04 2019 |
12431 |
476.1 |
| Jan 04 2019 |
8708 |
411.14 |
| Dec 28 2018 |
4343 |
419.81 |
| Dec 28 2018 |
9231 |
444.4 |
| Dec 28 2018 |
12431 |
476.1 |
| Dec 28 2018 |
8708 |
411.14 |
| Dec 21 2018 |
4343 |
419.81 |
| Dec 21 2018 |
9231 |
444.4 |
| Dec 21 2018 |
12431 |
476.1 |
| Dec 21 2018 |
8708 |
411.14 |
| Dec 14 2018 |
4343 |
419.81 |
| Dec 14 2018 |
9231 |
444.4 |
| Dec 14 2018 |
12431 |
476.1 |
| Dec 14 2018 |
8708 |
411.14 |
| Dec 07 2018 |
4328 |
419.81 |
| Dec 07 2018 |
9231 |
444.4 |
| Dec 07 2018 |
12424 |
476.1 |
| Dec 07 2018 |
8706 |
411.14 |
| Nov 30 2018 |
4328 |
419.81 |
| Nov 30 2018 |
9231 |
444.4 |
| Nov 30 2018 |
12424 |
476.1 |
| Nov 30 2018 |
8706 |
411.14 |
| Nov 23 2018 |
4328 |
419.81 |
| Nov 23 2018 |
9231 |
444.4 |
| Nov 23 2018 |
12424 |
476.1 |
| Nov 23 2018 |
8706 |
411.14 |
| Nov 16 2018 |
4328 |
419.81 |
| Nov 16 2018 |
9231 |
444.4 |
| Nov 16 2018 |
12424 |
476.1 |
| Nov 16 2018 |
8706 |
411.14 |
| Nov 09 2018 |
4328 |
419.81 |
| Nov 09 2018 |
9232 |
444.4 |
| Nov 09 2018 |
12424 |
476.1 |
| Nov 09 2018 |
8706 |
411.14 |
| Nov 02 2018 |
4328 |
419.81 |
| Nov 02 2018 |
9232 |
444.4 |
| Nov 02 2018 |
12424 |
476.1 |
| Nov 02 2018 |
8686 |
411.14 |
| Oct 26 2018 |
4328 |
419.81 |
| Oct 26 2018 |
9231 |
444.4 |
| Oct 26 2018 |
12424 |
476.1 |
| Oct 26 2018 |
8685 |
411.14 |
| Oct 19 2018 |
4328 |
419.81 |
| Oct 19 2018 |
9256 |
444.4 |
| Oct 19 2018 |
12424 |
476.1 |
| Oct 19 2018 |
8707 |
411.14 |
| Oct 12 2018 |
4320 |
419.81 |
| Oct 12 2018 |
9217 |
444.4 |
| Oct 12 2018 |
12395 |
476.1 |
| Oct 12 2018 |
8676 |
411.14 |
| Oct 05 2018 |
4320 |
419.81 |
| Oct 05 2018 |
9236 |
444.4 |
| Oct 05 2018 |
12371 |
476.1 |
| Oct 05 2018 |
8745 |
411.14 |
| Sep 28 2018 |
4325 |
419.81 |
| Sep 28 2018 |
9025 |
444.4 |
| Sep 28 2018 |
12385 |
476.1 |
| Sep 28 2018 |
8523 |
411.14 |
| Sep 21 2018 |
4275 |
419.81 |
| Sep 21 2018 |
9000 |
444.4 |
| Sep 21 2018 |
12359 |
476.1 |
| Sep 21 2018 |
8507 |
411.14 |
| Sep 14 2018 |
4345 |
419.81 |
| Sep 14 2018 |
9032 |
444.4 |
| Sep 14 2018 |
12415 |
476.1 |
| Sep 14 2018 |
8538 |
411.14 |
| Sep 07 2018 |
4364 |
419.81 |
| Sep 07 2018 |
9181 |
444.4 |
| Sep 07 2018 |
12527 |
476.1 |
| Sep 07 2018 |
8701 |
411.14 |
| Aug 31 2018 |
4432 |
419.81 |
| Aug 31 2018 |
9207 |
444.4 |
| Aug 31 2018 |
10256 |
450.16 |
| Aug 31 2018 |
8773 |
411.14 |
| Aug 24 2018 |
4493 |
419.81 |
| Aug 24 2018 |
9236 |
444.4 |
| Aug 24 2018 |
10164 |
450.16 |
| Aug 24 2018 |
8781 |
411.14 |
| Aug 17 2018 |
4473 |
419.81 |
| Aug 17 2018 |
9224 |
444.4 |
| Aug 17 2018 |
10337 |
450.16 |
| Aug 17 2018 |
8858 |
411.14 |
| Aug 10 2018 |
4482 |
419.81 |
| Aug 10 2018 |
9256 |
444.4 |
| Aug 10 2018 |
10346 |
450.16 |
| Aug 10 2018 |
8967 |
411.14 |
| Aug 03 2018 |
4511 |
419.81 |
| Aug 03 2018 |
9397 |
444.4 |
| Aug 03 2018 |
10438 |
450.16 |
| Aug 03 2018 |
9048 |
411.14 |
| Jul 27 2018 |
4567 |
419.81 |
| Jul 27 2018 |
9484 |
444.4 |
| Jul 27 2018 |
10415 |
450.16 |
| Jul 27 2018 |
9082 |
411.14 |
| Jul 20 2018 |
4648 |
419.81 |
| Jul 20 2018 |
9443 |
444.4 |
| Jul 20 2018 |
10558 |
450.16 |
| Jul 20 2018 |
9242 |
411.14 |
| Jul 13 2018 |
4714 |
419.81 |
| Jul 13 2018 |
9635 |
444.4 |
| Jul 13 2018 |
10396 |
450.16 |
| Jul 13 2018 |
9073 |
410.6 |
| Jul 06 2018 |
4718 |
419.81 |
| Jul 06 2018 |
9465 |
444.4 |
| Jul 06 2018 |
10358 |
450.16 |
| Jul 06 2018 |
8826 |
410.6 |
| Jun 29 2018 |
4701 |
419.81 |
| Jun 29 2018 |
9489 |
444.4 |
| Jun 29 2018 |
10357 |
450.16 |
| Jun 29 2018 |
8838 |
410.6 |
| Jun 22 2018 |
4801 |
419.81 |
| Jun 22 2018 |
9699 |
444.4 |
| Jun 22 2018 |
10610 |
450.16 |
| Jun 22 2018 |
9062 |
410.6 |
| Jun 15 2018 |
4822 |
419.81 |
| Jun 15 2018 |
9761 |
444.4 |
| Jun 15 2018 |
10564 |
450.16 |
| Jun 15 2018 |
9112 |
410.6 |
| Jun 08 2018 |
4901 |
419.81 |
| Jun 08 2018 |
9815 |
444.4 |
| Jun 08 2018 |
10693 |
450.16 |
| Jun 08 2018 |
9239 |
410.6 |
| Jun 01 2018 |
4870 |
419.81 |
| Jun 01 2018 |
8909 |
432.15 |
| Jun 01 2018 |
10778 |
450.16 |
| Jun 01 2018 |
9509 |
410.6 |
| May 25 2018 |
4885 |
419.81 |
| May 25 2018 |
8925 |
432.15 |
| May 25 2018 |
10875 |
450.16 |
| May 25 2018 |
9626 |
410.6 |
| May 18 2018 |
4843 |
419.81 |
| May 18 2018 |
9016 |
432.15 |
| May 18 2018 |
10889 |
450.16 |
| May 18 2018 |
9624 |
410.6 |
| May 11 2018 |
4793 |
419.81 |
| May 11 2018 |
8659 |
428.67 |
| May 11 2018 |
10842 |
450.16 |
| May 11 2018 |
9711 |
410.6 |
| May 04 2018 |
4842 |
419.81 |
| May 04 2018 |
8840 |
428.67 |
| May 04 2018 |
11043 |
450.16 |
| May 04 2018 |
9850 |
410.6 |
| Apr 27 2018 |
4926 |
419.81 |
| Apr 27 2018 |
8787 |
428.67 |
| Apr 27 2018 |
11060 |
450.16 |
| Apr 27 2018 |
9843 |
410.6 |
| Apr 20 2018 |
4896 |
419.81 |
| Apr 20 2018 |
8773 |
428.67 |
| Apr 20 2018 |
11165 |
450.16 |
| Apr 20 2018 |
9866 |
410.6 |
| Apr 13 2018 |
4797 |
419.81 |
| Apr 13 2018 |
8712 |
428.67 |
| Apr 13 2018 |
11136 |
450.16 |
| Apr 13 2018 |
9862 |
410.6 |
| Apr 06 2018 |
4804 |
419.81 |
| Apr 06 2018 |
8889 |
428.67 |
| Apr 06 2018 |
11057 |
450.16 |
| Apr 06 2018 |
9934 |
410.6 |
| Mar 30 2018 |
4800 |
419.81 |
| Mar 30 2018 |
9135 |
428.67 |
| Mar 30 2018 |
11164 |
450.16 |
| Mar 30 2018 |
10120 |
410.6 |
| Mar 23 2018 |
14407 |
477.7 |
| Mar 23 2018 |
10406 |
442.35 |
| Mar 23 2018 |
13046 |
431.58 |
| Mar 16 2018 |
14275 |
477.7 |
| Mar 16 2018 |
10434 |
442.35 |
| Mar 16 2018 |
13033 |
431.58 |
| Mar 09 2018 |
14243 |
477.7 |
| Mar 09 2018 |
10330 |
442.35 |
| Mar 09 2018 |
12983 |
431.58 |
| Mar 02 2018 |
14307 |
477.7 |
| Mar 02 2018 |
10418 |
442.35 |
| Mar 02 2018 |
13168 |
431.58 |
| Feb 23 2018 |
16534 |
500.01 |
| Feb 23 2018 |
10524 |
442.35 |
| Feb 23 2018 |
15595 |
448.6 |
| Feb 16 2018 |
16566 |
500.01 |
| Feb 16 2018 |
11079 |
448.19 |
| Feb 16 2018 |
18845 |
472.31 |
| Feb 09 2018 |
16362 |
500.01 |
| Feb 09 2018 |
11102 |
448.19 |
| Feb 09 2018 |
18660 |
472.31 |
| Feb 02 2018 |
14452 |
480.33 |
| Feb 02 2018 |
11063 |
448.19 |
| Feb 02 2018 |
17549 |
464.26 |
| Jan 26 2018 |
14515 |
480.33 |
| Jan 26 2018 |
11084 |
448.19 |
| Jan 26 2018 |
17577 |
464.26 |
| Jan 19 2018 |
14518 |
480.33 |
| Jan 19 2018 |
11084 |
448.19 |
| Jan 19 2018 |
17583 |
464.26 |
| Jan 12 2018 |
14544 |
480.33 |
| Jan 12 2018 |
11072 |
448.19 |
| Jan 12 2018 |
17585 |
464.26 |
| Jan 05 2018 |
14544 |
480.33 |
| Jan 05 2018 |
11104 |
448.19 |
| Jan 05 2018 |
17611 |
464.26 |
| Dec 29 2017 |
14544 |
480.33 |
| Dec 29 2017 |
11104 |
448.19 |
| Dec 29 2017 |
17612 |
464.26 |
| Dec 22 2017 |
14544 |
480.33 |
| Dec 22 2017 |
11106 |
448.19 |
| Dec 22 2017 |
17614 |
464.26 |
| Dec 15 2017 |
14544 |
480.33 |
| Dec 15 2017 |
11095 |
448.19 |
| Dec 15 2017 |
17608 |
464.26 |
| Dec 08 2017 |
14544 |
480.33 |
| Dec 08 2017 |
11095 |
448.19 |
| Dec 08 2017 |
17608 |
464.26 |
| Dec 01 2017 |
14544 |
480.33 |
| Dec 01 2017 |
11095 |
448.19 |
| Dec 01 2017 |
17608 |
464.26 |
| Nov 24 2017 |
14544 |
480.33 |
| Nov 24 2017 |
11095 |
448.19 |
| Nov 24 2017 |
17608 |
464.26 |
| Nov 17 2017 |
14545 |
480.33 |
| Nov 17 2017 |
11095 |
448.19 |
| Nov 17 2017 |
17609 |
464.26 |
| Nov 10 2017 |
14561 |
480.33 |
| Nov 10 2017 |
11095 |
448.19 |
| Nov 10 2017 |
17619 |
464.26 |
| Nov 03 2017 |
14561 |
480.33 |
| Nov 03 2017 |
11096 |
448.19 |
| Nov 03 2017 |
17620 |
464.26 |
| Oct 27 2017 |
14589 |
480.33 |
| Oct 27 2017 |
11096 |
448.19 |
| Oct 27 2017 |
17656 |
464.26 |
| Oct 20 2017 |
14504 |
480.33 |
| Oct 20 2017 |
11109 |
448.19 |
| Oct 20 2017 |
17596 |
464.26 |
| Oct 13 2017 |
14550 |
480.33 |
| Oct 13 2017 |
11109 |
448.19 |
| Oct 13 2017 |
17622 |
464.26 |
| Oct 06 2017 |
14541 |
480.33 |
| Oct 06 2017 |
11100 |
448.19 |
| Oct 06 2017 |
17620 |
464.26 |
| Sep 29 2017 |
14539 |
480.33 |
| Sep 29 2017 |
11114 |
448.19 |
| Sep 29 2017 |
17533 |
464.26 |
| Sep 22 2017 |
14744 |
480.33 |
| Sep 22 2017 |
11110 |
448.19 |
| Sep 22 2017 |
17695 |
464.26 |
| Sep 15 2017 |
14740 |
480.33 |
| Sep 15 2017 |
11182 |
448.19 |
| Sep 15 2017 |
17774 |
464.26 |
| Sep 08 2017 |
14649 |
480.33 |
| Sep 08 2017 |
11223 |
448.19 |
| Sep 08 2017 |
17895 |
464.26 |
| Sep 01 2017 |
14686 |
480.33 |
| Sep 01 2017 |
20077 |
480.33 |
| Aug 25 2017 |
15012 |
480.33 |
| Aug 25 2017 |
20426 |
480.33 |
| Aug 18 2017 |
15073 |
480.33 |
| Aug 18 2017 |
20555 |
480.33 |
| Aug 11 2017 |
15140 |
480.33 |
| Aug 11 2017 |
20584 |
480.33 |
| Aug 04 2017 |
15215 |
480.33 |
| Aug 04 2017 |
20789 |
480.33 |
| Jul 28 2017 |
15315 |
480.33 |
| Jul 28 2017 |
20923 |
480.33 |
| Jul 21 2017 |
15374 |
480.33 |
| Jul 21 2017 |
21023 |
480.33 |
| Jul 14 2017 |
15474 |
480.33 |
| Jul 14 2017 |
21102 |
480.33 |
| Jul 07 2017 |
15537 |
480.33 |
| Jul 07 2017 |
21160 |
480.33 |
| Jun 30 2017 |
15568 |
480.33 |
| Jun 30 2017 |
21228 |
480.33 |
| Jun 23 2017 |
15763 |
480.33 |
| Jun 23 2017 |
21372 |
480.33 |
| Jun 16 2017 |
15806 |
480.33 |
| Jun 16 2017 |
21380 |
480.33 |
| Jun 09 2017 |
16320 |
487.08 |
| Jun 09 2017 |
22114 |
487.08 |
| Jun 02 2017 |
16672 |
487.08 |
| Jun 02 2017 |
22393 |
487.08 |
| May 26 2017 |
16710 |
487.08 |
| May 26 2017 |
22488 |
487.08 |
| May 19 2017 |
17157 |
487.08 |
| May 19 2017 |
22789 |
487.08 |
| Feb 03 2017 |
10684 |
423.01 |
| Feb 03 2017 |
13998 |
423.01 |
| Jan 27 2017 |
10658 |
423.01 |
| Jan 27 2017 |
14020 |
423.01 |
| Jan 20 2017 |
10635 |
423.01 |
| Jan 20 2017 |
13983 |
423.01 |
| Jan 13 2017 |
10617 |
423.01 |
| Jan 13 2017 |
13969 |
423.01 |
| Jan 06 2017 |
10617 |
423.01 |
| Jan 06 2017 |
13948 |
423.01 |
| Dec 30 2016 |
10617 |
423.01 |
| Dec 30 2016 |
13950 |
423.01 |
| Dec 23 2016 |
10617 |
423.01 |
| Dec 23 2016 |
13950 |
423.01 |
| Dec 16 2016 |
10617 |
423.01 |
| Dec 16 2016 |
13944 |
423.01 |
| Dec 09 2016 |
10616 |
423.01 |
| Dec 09 2016 |
13945 |
423.01 |
| Dec 02 2016 |
10616 |
423.01 |
| Dec 02 2016 |
13946 |
423.01 |
| Nov 25 2016 |
10616 |
423.01 |
| Nov 25 2016 |
13943 |
423.01 |
| Nov 18 2016 |
10616 |
423.01 |
| Nov 18 2016 |
13943 |
423.01 |
| Nov 11 2016 |
10608 |
423.01 |
| Nov 11 2016 |
13937 |
423.01 |
| Nov 04 2016 |
10608 |
423.01 |
| Nov 04 2016 |
13937 |
423.01 |
| Oct 28 2016 |
10626 |
423.01 |
| Oct 28 2016 |
13955 |
423.01 |
| Oct 21 2016 |
10637 |
423.01 |
| Oct 21 2016 |
13962 |
423.01 |
| Oct 14 2016 |
10637 |
423.01 |
| Oct 14 2016 |
13981 |
423.01 |
| Oct 07 2016 |
10634 |
423.01 |
| Oct 07 2016 |
13998 |
423.01 |
| Sep 30 2016 |
10641 |
423.01 |
| Sep 30 2016 |
14010 |
423.01 |
| Sep 23 2016 |
10535 |
423.01 |
| Sep 23 2016 |
13919 |
423.01 |
| Sep 16 2016 |
10503 |
423.01 |
| Sep 16 2016 |
13943 |
423.01 |
| Sep 09 2016 |
10622 |
423.01 |
| Sep 09 2016 |
14008 |
423.01 |
| Sep 02 2016 |
10671 |
423.01 |
| Sep 02 2016 |
14158 |
423.01 |
| Aug 26 2016 |
10389 |
423.01 |
| Aug 26 2016 |
13926 |
423.01 |
| Aug 19 2016 |
10421 |
423.01 |
| Aug 19 2016 |
13953 |
423.01 |
| Aug 12 2016 |
10423 |
423.01 |
| Aug 12 2016 |
15288 |
423.01 |
| Aug 05 2016 |
10460 |
423.01 |
| Aug 05 2016 |
15423 |
423.01 |
| Jul 29 2016 |
10320 |
423.01 |
| Jul 29 2016 |
15537 |
423.01 |
| Jul 22 2016 |
10449 |
423.01 |
| Jul 22 2016 |
15719 |
423.01 |
| Jun 22 2016 |
10631 |
423.01 |
| Jun 22 2016 |
16683 |
423.01 |
| Jun 15 2016 |
10778 |
423.01 |
| Jun 15 2016 |
16880 |
423.01 |
| Jun 08 2016 |
10802 |
423.01 |
| Jun 08 2016 |
16920 |
423.01 |
| Jun 01 2016 |
10868 |
423.01 |
| Jun 01 2016 |
17193 |
423.01 |
| May 25 2016 |
10880 |
423.01 |
| May 25 2016 |
17125 |
423.01 |
| May 18 2016 |
10952 |
423.01 |
| May 18 2016 |
17248 |
423.01 |
| May 11 2016 |
10968 |
423.01 |
| May 11 2016 |
17230 |
423.01 |
| May 04 2016 |
10905 |
423.01 |
| May 04 2016 |
17146 |
423.01 |
| Apr 27 2016 |
11116 |
423.01 |
| Apr 27 2016 |
17419 |
423.01 |
| Apr 20 2016 |
11072 |
423.01 |
| Apr 20 2016 |
17445 |
423.01 |
| Apr 13 2016 |
11331 |
423.01 |
| Apr 13 2016 |
17402 |
423.01 |
| Apr 06 2016 |
11591 |
423.01 |
| Apr 06 2016 |
17602 |
423.01 |
| Mar 30 2016 |
11473 |
423.01 |
| Mar 30 2016 |
17478 |
423.01 |
| Mar 23 2016 |
11698 |
423.01 |
| Mar 23 2016 |
17625 |
423.01 |
| Mar 16 2016 |
11784 |
423.01 |
| Mar 16 2016 |
17572 |
423.01 |
| Mar 09 2016 |
11828 |
423.01 |
| Mar 09 2016 |
17613 |
423.01 |
| Mar 02 2016 |
11667 |
423.01 |
| Mar 02 2016 |
17504 |
423.01 |
| Feb 24 2016 |
11681 |
423.01 |
| Feb 24 2016 |
8410 |
386.01 |
| Feb 24 2016 |
14737 |
404.51 |
| Feb 17 2016 |
11824 |
423.01 |
| Feb 17 2016 |
8449 |
386.01 |
| Feb 17 2016 |
14881 |
404.51 |
| Feb 10 2016 |
11802 |
423.01 |
| Feb 10 2016 |
8479 |
386.01 |
| Feb 10 2016 |
14875 |
404.51 |
| Feb 03 2016 |
8497 |
386.01 |
| Feb 03 2016 |
12218 |
386.01 |
| Jan 27 2016 |
8493 |
386.01 |
| Jan 27 2016 |
12220 |
386.01 |
| Jan 20 2016 |
8515 |
386.01 |
| Jan 20 2016 |
12233 |
386.01 |
| Jan 13 2016 |
8521 |
386.01 |
| Jan 13 2016 |
12243 |
386.01 |
| Jan 06 2016 |
8531 |
386.01 |
| Jan 06 2016 |
12251 |
386.01 |
| Dec 30 2015 |
8532 |
386.01 |
| Dec 30 2015 |
12252 |
386.01 |
| Dec 23 2015 |
8532 |
386.01 |
| Dec 23 2015 |
12252 |
386.01 |
| Dec 16 2015 |
8532 |
386.01 |
| Dec 16 2015 |
12252 |
386.01 |
| Dec 09 2015 |
8541 |
386.01 |
| Dec 09 2015 |
12257 |
386.01 |
| Dec 02 2015 |
8542 |
386.01 |
| Dec 02 2015 |
12258 |
386.01 |
| Nov 25 2015 |
8542 |
386.01 |
| Nov 25 2015 |
12259 |
386.01 |
| Nov 18 2015 |
8542 |
386.01 |
| Nov 18 2015 |
12259 |
386.01 |
| Nov 11 2015 |
8542 |
386.01 |
| Nov 11 2015 |
12260 |
386.01 |
| Nov 04 2015 |
8542 |
386.01 |
| Nov 04 2015 |
12260 |
386.01 |
| Oct 28 2015 |
8534 |
386.01 |
| Oct 28 2015 |
12246 |
386.01 |
| Oct 21 2015 |
8547 |
386.01 |
| Oct 21 2015 |
12240 |
386.01 |
| Oct 14 2015 |
8558 |
386.01 |
| Oct 14 2015 |
12242 |
386.01 |
| Oct 07 2015 |
8545 |
386.01 |
| Oct 07 2015 |
12245 |
386.01 |
| Sep 30 2015 |
8550 |
386.01 |
| Sep 30 2015 |
12257 |
386.01 |
| Sep 23 2015 |
8554 |
386.01 |
| Sep 23 2015 |
12301 |
386.01 |
| Sep 16 2015 |
8554 |
386.01 |
| Sep 16 2015 |
12264 |
386.01 |
| Sep 09 2015 |
8578 |
386.01 |
| Sep 09 2015 |
12256 |
386.01 |
| Sep 02 2015 |
8518 |
386.01 |
| Sep 02 2015 |
12232 |
386.01 |
| Aug 26 2015 |
8693 |
386.01 |
| Aug 26 2015 |
12366 |
386.01 |
| Aug 19 2015 |
8694 |
386.01 |
| Aug 19 2015 |
12518 |
386.01 |
| Aug 12 2015 |
8755 |
386.01 |
| Aug 12 2015 |
12571 |
386.01 |
| Aug 05 2015 |
8745 |
386.01 |
| Aug 05 2015 |
12592 |
386.01 |
| Jul 29 2015 |
8821 |
386.01 |
| Jul 29 2015 |
12772 |
386.01 |
| Jul 22 2015 |
8791 |
386.01 |
| Jul 22 2015 |
12783 |
386.01 |
| Jul 15 2015 |
8905 |
386.01 |
| Jul 15 2015 |
12923 |
386.01 |
| Jul 08 2015 |
8959 |
386.01 |
| Jul 08 2015 |
13055 |
386.01 |
| Jul 01 2015 |
9014 |
386.01 |
| Jul 01 2015 |
13144 |
386.01 |
| Jun 24 2015 |
9069 |
386.01 |
| Jun 24 2015 |
13202 |
386.01 |
| Jun 17 2015 |
9128 |
386.01 |
| Jun 17 2015 |
13274 |
386.01 |
| Jun 10 2015 |
9164 |
386.01 |
| Jun 10 2015 |
13237 |
386.01 |
| Jun 03 2015 |
9220 |
386.01 |
| Jun 03 2015 |
13414 |
386.01 |
| May 27 2015 |
9225 |
386.01 |
| May 27 2015 |
13311 |
386.01 |
| May 20 2015 |
9287 |
386.01 |
| May 20 2015 |
13376 |
386.01 |
| May 13 2015 |
9287 |
386.01 |
| May 13 2015 |
13454 |
386.01 |
| May 06 2015 |
9025 |
386.01 |
| May 06 2015 |
13167 |
386.01 |
| Apr 29 2015 |
9112 |
386.01 |
| Apr 29 2015 |
13376 |
386.01 |
| Apr 22 2015 |
9163 |
386.01 |
| Apr 22 2015 |
13466 |
386.01 |
| Apr 15 2015 |
9135 |
386.01 |
| Apr 15 2015 |
13443 |
386.01 |
| Apr 08 2015 |
9284 |
386.01 |
| Apr 08 2015 |
13488 |
386.01 |
| Apr 01 2015 |
9373 |
386.01 |
| Apr 01 2015 |
13728 |
386.01 |
| Mar 25 2015 |
9284 |
386.01 |
| Mar 25 2015 |
13326 |
386.01 |
| Mar 18 2015 |
9199 |
386.01 |
| Mar 18 2015 |
13111 |
386.01 |
| Mar 11 2015 |
9282 |
386.01 |
| Mar 11 2015 |
13527 |
386.01 |
| Mar 04 2015 |
9412 |
386.01 |
| Mar 04 2015 |
13665 |
386.01 |
