| Jul 12 2019 |
18415 |
560.27 |
| Jul 12 2019 |
26537 |
560.27 |
| Jul 05 2019 |
18655 |
560.27 |
| Jul 05 2019 |
27012 |
560.27 |
| Jun 28 2019 |
18770 |
560.27 |
| Jun 28 2019 |
27239 |
560.27 |
| Jun 21 2019 |
18735 |
560.27 |
| Jun 21 2019 |
27036 |
560.27 |
| Jun 14 2019 |
18660 |
560.27 |
| Jun 14 2019 |
27124 |
560.27 |
| Jun 07 2019 |
18796 |
560.27 |
| Jun 07 2019 |
27381 |
560.27 |
| May 31 2019 |
18776 |
560.27 |
| May 31 2019 |
27283 |
560.27 |
| May 24 2019 |
18717 |
560.27 |
| May 24 2019 |
27290 |
560.27 |
| May 17 2019 |
18767 |
560.27 |
| May 17 2019 |
27291 |
560.27 |
| May 10 2019 |
18916 |
560.27 |
| May 10 2019 |
27304 |
560.27 |
| May 03 2019 |
18986 |
560.27 |
| May 03 2019 |
27399 |
560.27 |
| Apr 26 2019 |
19177 |
560.27 |
| Apr 26 2019 |
26736 |
560.27 |
| Apr 19 2019 |
19153 |
560.27 |
| Apr 19 2019 |
26707 |
560.27 |
| Apr 18 2019 |
19166 |
560.27 |
| Apr 12 2019 |
19185 |
560.27 |
| Apr 12 2019 |
26826 |
560.27 |
| Apr 05 2019 |
18453 |
560.27 |
| Apr 05 2019 |
26122 |
560.27 |
| Mar 29 2019 |
18280 |
560.27 |
| Mar 29 2019 |
25881 |
560.27 |
| Mar 22 2019 |
17847 |
560.27 |
| Mar 22 2019 |
25465 |
560.27 |
| Mar 15 2019 |
17947 |
560.27 |
| Mar 15 2019 |
25366 |
560.27 |
| Mar 08 2019 |
17625 |
560.27 |
| Mar 08 2019 |
24982 |
560.27 |
| Mar 01 2019 |
17762 |
560.27 |
| Mar 01 2019 |
25088 |
560.27 |
| Feb 22 2019 |
17859 |
560.27 |
| Feb 22 2019 |
25172 |
560.27 |
| Feb 15 2019 |
17676 |
560.27 |
| Feb 15 2019 |
19145 |
572.96 |
| Feb 15 2019 |
25455 |
568.73 |
| Feb 08 2019 |
17615 |
560.27 |
| Feb 08 2019 |
18920 |
572.96 |
| Feb 08 2019 |
25206 |
568.73 |
| Feb 01 2019 |
17615 |
560.27 |
| Feb 01 2019 |
18945 |
572.96 |
| Feb 01 2019 |
25204 |
568.73 |
| Jan 25 2019 |
17659 |
560.27 |
| Jan 25 2019 |
18937 |
572.96 |
| Jan 25 2019 |
25234 |
568.73 |
| Jan 18 2019 |
17741 |
560.27 |
| Jan 18 2019 |
18955 |
572.96 |
| Jan 18 2019 |
25271 |
568.73 |
| Jan 11 2019 |
17741 |
560.27 |
| Jan 11 2019 |
18924 |
572.96 |
| Jan 11 2019 |
25241 |
568.73 |
| Jan 04 2019 |
17742 |
560.27 |
| Jan 04 2019 |
18943 |
572.96 |
| Jan 04 2019 |
25256 |
568.73 |
| Dec 28 2018 |
17742 |
560.27 |
| Dec 28 2018 |
18943 |
572.96 |
| Dec 28 2018 |
25256 |
568.73 |
| Dec 21 2018 |
17742 |
560.27 |
| Dec 21 2018 |
18943 |
572.96 |
| Dec 21 2018 |
25256 |
568.73 |
| Dec 14 2018 |
17742 |
560.27 |
| Dec 14 2018 |
18943 |
572.96 |
| Dec 14 2018 |
25256 |
568.73 |
| Dec 07 2018 |
17742 |
560.27 |
| Dec 07 2018 |
18930 |
572.96 |
| Dec 07 2018 |
25246 |
568.73 |
| Nov 30 2018 |
17742 |
560.27 |
| Nov 30 2018 |
18930 |
572.96 |
| Nov 30 2018 |
25246 |
568.73 |
| Nov 23 2018 |
17742 |
560.27 |
| Nov 23 2018 |
18930 |
572.96 |
| Nov 23 2018 |
25246 |
568.73 |
| Nov 16 2018 |
17742 |
560.27 |
| Nov 16 2018 |
18930 |
572.96 |
| Nov 16 2018 |
25246 |
568.73 |
| Nov 09 2018 |
17743 |
560.27 |
| Nov 09 2018 |
18930 |
572.96 |
| Nov 09 2018 |
25247 |
568.73 |
| Nov 02 2018 |
17743 |
560.27 |
| Nov 02 2018 |
18930 |
572.96 |
| Nov 02 2018 |
25208 |
568.73 |
| Oct 26 2018 |
17733 |
560.27 |
| Oct 26 2018 |
18930 |
572.96 |
| Oct 26 2018 |
25198 |
568.73 |
| Oct 19 2018 |
17771 |
560.27 |
| Oct 19 2018 |
18930 |
572.96 |
| Oct 19 2018 |
25234 |
568.73 |
| Oct 12 2018 |
17693 |
560.27 |
| Oct 12 2018 |
18902 |
572.96 |
| Oct 12 2018 |
25166 |
568.73 |
| Oct 05 2018 |
17713 |
560.27 |
| Oct 05 2018 |
18853 |
572.96 |
| Oct 05 2018 |
25290 |
568.73 |
| Sep 28 2018 |
17290 |
560.27 |
| Sep 28 2018 |
18857 |
572.96 |
| Sep 28 2018 |
24698 |
568.73 |
| Sep 21 2018 |
17238 |
560.27 |
| Sep 21 2018 |
18788 |
572.96 |
| Sep 21 2018 |
24636 |
568.73 |
| Sep 14 2018 |
17303 |
560.27 |
| Sep 14 2018 |
18868 |
572.96 |
| Sep 14 2018 |
24708 |
568.73 |
| Sep 07 2018 |
17629 |
560.27 |
| Sep 07 2018 |
19018 |
572.96 |
| Sep 07 2018 |
25160 |
568.73 |
| Aug 31 2018 |
17659 |
560.27 |
| Aug 31 2018 |
19123 |
572.96 |
| Aug 31 2018 |
25243 |
568.73 |
| Aug 24 2018 |
17723 |
560.27 |
| Aug 24 2018 |
18931 |
572.96 |
| Aug 24 2018 |
25197 |
568.73 |
| Aug 17 2018 |
17638 |
560.27 |
| Aug 17 2018 |
19245 |
572.96 |
| Aug 17 2018 |
25491 |
568.73 |
| Aug 10 2018 |
17615 |
560.27 |
| Aug 10 2018 |
19212 |
572.96 |
| Aug 10 2018 |
25585 |
568.73 |
| Aug 03 2018 |
17842 |
560.27 |
| Aug 03 2018 |
19409 |
572.96 |
| Aug 03 2018 |
25822 |
568.73 |
| Jul 27 2018 |
18069 |
560.27 |
| Jul 27 2018 |
19429 |
572.96 |
| Jul 27 2018 |
25922 |
568.73 |
| Jul 20 2018 |
19640 |
572.96 |
| Jul 20 2018 |
26463 |
572.96 |
| Jul 13 2018 |
19419 |
572.96 |
| Jul 13 2018 |
26257 |
572.96 |
| Jul 06 2018 |
19507 |
572.96 |
| Jul 06 2018 |
26129 |
572.96 |
| Jun 29 2018 |
19428 |
572.96 |
| Jun 29 2018 |
26038 |
572.96 |
| Jun 22 2018 |
19795 |
572.96 |
| Jun 22 2018 |
26434 |
572.96 |
| Jun 15 2018 |
19629 |
572.96 |
| Jun 15 2018 |
26445 |
572.96 |
| Jun 08 2018 |
19845 |
572.96 |
| Jun 08 2018 |
26680 |
572.96 |
| Jun 01 2018 |
20018 |
572.96 |
| Jun 01 2018 |
27067 |
572.96 |
| May 25 2018 |
20040 |
572.96 |
| May 25 2018 |
27265 |
572.96 |
| May 18 2018 |
20047 |
572.96 |
| May 18 2018 |
27365 |
572.96 |
| May 11 2018 |
19940 |
572.96 |
| May 11 2018 |
27462 |
572.96 |
| May 04 2018 |
20173 |
572.96 |
| May 04 2018 |
27710 |
572.96 |
| Apr 27 2018 |
20255 |
572.96 |
| Apr 27 2018 |
27587 |
572.96 |
| Apr 20 2018 |
20739 |
589.19 |
| Apr 20 2018 |
20454 |
572.96 |
| Apr 20 2018 |
28074 |
578.37 |
| Apr 13 2018 |
20525 |
589.19 |
| Apr 13 2018 |
20429 |
572.96 |
| Apr 13 2018 |
27964 |
578.37 |
| Apr 06 2018 |
20979 |
589.19 |
| Apr 06 2018 |
20304 |
572.96 |
| Apr 06 2018 |
28119 |
578.37 |
| Mar 30 2018 |
21482 |
589.19 |
| Mar 30 2018 |
20452 |
572.96 |
| Mar 30 2018 |
28511 |
578.37 |
| Mar 23 2018 |
21693 |
589.19 |
| Mar 23 2018 |
20461 |
572.96 |
| Mar 23 2018 |
28725 |
578.37 |
| Mar 16 2018 |
21066 |
577.04 |
| Mar 16 2018 |
19958 |
561.06 |
| Mar 16 2018 |
28029 |
567.45 |
| Mar 09 2018 |
20919 |
577.04 |
| Mar 09 2018 |
19788 |
561.06 |
| Mar 09 2018 |
27961 |
567.45 |
| Mar 02 2018 |
21026 |
577.04 |
| Mar 02 2018 |
20023 |
561.06 |
| Mar 02 2018 |
28295 |
567.45 |
| Feb 23 2018 |
21246 |
577.04 |
| Feb 23 2018 |
20238 |
561.06 |
| Feb 23 2018 |
28526 |
567.45 |
| Feb 16 2018 |
21313 |
577.04 |
| Feb 16 2018 |
18805 |
537.26 |
| Feb 16 2018 |
28215 |
563.78 |
| Feb 09 2018 |
21051 |
577.04 |
| Feb 09 2018 |
18822 |
537.26 |
| Feb 09 2018 |
27902 |
563.78 |
| Feb 02 2018 |
20915 |
577.04 |
| Feb 02 2018 |
18787 |
537.26 |
| Feb 02 2018 |
27781 |
563.78 |
| Jan 26 2018 |
21014 |
577.04 |
| Jan 26 2018 |
18826 |
537.26 |
| Jan 26 2018 |
27830 |
563.78 |
| Jan 19 2018 |
21005 |
577.04 |
| Jan 19 2018 |
18831 |
537.26 |
| Jan 19 2018 |
27825 |
563.78 |
| Jan 12 2018 |
21043 |
577.04 |
| Jan 12 2018 |
18817 |
537.26 |
| Jan 12 2018 |
27827 |
563.78 |
| Jan 05 2018 |
21043 |
577.04 |
| Jan 05 2018 |
18848 |
537.26 |
| Jan 05 2018 |
27855 |
563.78 |
| Dec 29 2017 |
21043 |
577.04 |
| Dec 29 2017 |
18849 |
537.26 |
| Dec 29 2017 |
27855 |
563.78 |
| Dec 22 2017 |
21043 |
577.04 |
| Dec 22 2017 |
18851 |
537.26 |
| Dec 22 2017 |
27857 |
563.78 |
| Dec 15 2017 |
21043 |
577.04 |
| Dec 15 2017 |
18835 |
537.26 |
| Dec 15 2017 |
27849 |
563.78 |
| Dec 08 2017 |
21043 |
577.04 |
| Dec 08 2017 |
18835 |
537.26 |
| Dec 08 2017 |
27849 |
563.78 |
| Dec 01 2017 |
21043 |
577.04 |
| Dec 01 2017 |
18835 |
537.26 |
| Dec 01 2017 |
27849 |
563.78 |
| Nov 24 2017 |
21043 |
577.04 |
| Nov 24 2017 |
18835 |
537.26 |
| Nov 24 2017 |
27849 |
563.78 |
| Nov 17 2017 |
21044 |
577.04 |
| Nov 17 2017 |
18835 |
537.26 |
| Nov 17 2017 |
27850 |
563.78 |
| Nov 10 2017 |
21087 |
577.04 |
| Nov 10 2017 |
18835 |
537.26 |
| Nov 10 2017 |
27876 |
563.78 |
| Nov 03 2017 |
21087 |
577.04 |
| Nov 03 2017 |
18836 |
537.26 |
| Nov 03 2017 |
27877 |
563.78 |
| Oct 27 2017 |
21097 |
577.04 |
| Oct 27 2017 |
18836 |
537.26 |
| Oct 27 2017 |
27907 |
563.78 |
| Oct 20 2017 |
20974 |
577.04 |
| Oct 20 2017 |
18864 |
537.26 |
| Oct 20 2017 |
27821 |
563.78 |
| Oct 13 2017 |
21032 |
577.04 |
| Oct 13 2017 |
18864 |
537.26 |
| Oct 13 2017 |
27861 |
563.78 |
| Oct 06 2017 |
21015 |
577.04 |
| Oct 06 2017 |
18850 |
537.26 |
| Oct 06 2017 |
27849 |
563.78 |
| Sep 29 2017 |
21013 |
577.04 |
| Sep 29 2017 |
18873 |
537.26 |
| Sep 29 2017 |
27759 |
563.78 |
| Sep 22 2017 |
21342 |
577.04 |
| Sep 22 2017 |
18861 |
537.26 |
| Sep 22 2017 |
28056 |
563.78 |
| Sep 15 2017 |
21302 |
577.04 |
| Sep 15 2017 |
18952 |
537.26 |
| Sep 15 2017 |
28102 |
563.78 |
| Sep 08 2017 |
21224 |
577.04 |
| Sep 08 2017 |
18975 |
537.26 |
| Sep 08 2017 |
28226 |
563.78 |
| Sep 01 2017 |
21276 |
577.04 |
| Sep 01 2017 |
19246 |
537.26 |
| Sep 01 2017 |
28351 |
563.78 |
| Aug 25 2017 |
22045 |
590.14 |
| Aug 25 2017 |
19290 |
537.26 |
| Aug 25 2017 |
29560 |
576.92 |
| Aug 18 2017 |
22116 |
590.14 |
| Aug 18 2017 |
19307 |
537.26 |
| Aug 18 2017 |
29703 |
576.92 |
| Aug 11 2017 |
22201 |
590.14 |
| Aug 11 2017 |
19226 |
537.26 |
| Aug 11 2017 |
29733 |
576.92 |
| Aug 04 2017 |
22301 |
590.14 |
| Aug 04 2017 |
19416 |
537.26 |
| Aug 04 2017 |
30009 |
576.92 |
| Jul 28 2017 |
22468 |
590.14 |
| Jul 28 2017 |
19483 |
537.26 |
| Jul 28 2017 |
30220 |
576.92 |
| Jul 21 2017 |
22449 |
590.14 |
| Jul 21 2017 |
19614 |
537.26 |
| Jul 21 2017 |
30389 |
576.92 |
| Jul 14 2017 |
22583 |
590.14 |
| Jul 14 2017 |
19748 |
537.26 |
| Jul 14 2017 |
30533 |
576.92 |
| Jul 07 2017 |
22713 |
590.14 |
| Jul 07 2017 |
19790 |
537.26 |
| Jul 07 2017 |
30643 |
576.92 |
| Jun 30 2017 |
22754 |
590.14 |
| Jun 30 2017 |
19891 |
537.26 |
| Jun 30 2017 |
30740 |
576.92 |
| Jun 23 2017 |
23002 |
590.14 |
| Jun 23 2017 |
20991 |
537.26 |
| Jun 23 2017 |
30917 |
576.92 |
| Jun 16 2017 |
22999 |
590.14 |
| Jun 16 2017 |
21055 |
537.26 |
| Jun 16 2017 |
30914 |
576.92 |
| Jun 09 2017 |
22908 |
590.14 |
| Jun 09 2017 |
21149 |
537.26 |
| Jun 09 2017 |
30836 |
576.92 |
| Jun 02 2017 |
23396 |
590.14 |
| Jun 02 2017 |
21186 |
537.26 |
| Jun 02 2017 |
31267 |
576.92 |
| May 26 2017 |
23462 |
590.14 |
| May 26 2017 |
24682 |
621.71 |
| May 26 2017 |
32228 |
594.29 |
| May 19 2017 |
24109 |
590.14 |
| May 19 2017 |
24722 |
621.71 |
| May 19 2017 |
32680 |
594.29 |
| May 12 2017 |
24241 |
590.14 |
| May 12 2017 |
24878 |
621.71 |
| May 12 2017 |
32803 |
594.29 |
| May 05 2017 |
24200 |
590.61 |
| May 05 2017 |
24759 |
621.71 |
| May 05 2017 |
33320 |
609.27 |
| Apr 28 2017 |
23891 |
590.61 |
| Apr 28 2017 |
24244 |
611.05 |
| Apr 28 2017 |
31728 |
581.72 |
| Apr 21 2017 |
23873 |
579.42 |
| Apr 21 2017 |
24600 |
611.05 |
| Apr 21 2017 |
31414 |
569.86 |
| Apr 14 2017 |
24162 |
579.42 |
| Apr 14 2017 |
24596 |
611.05 |
| Apr 14 2017 |
31378 |
569.86 |
| Apr 07 2017 |
23938 |
579.42 |
| Apr 07 2017 |
24812 |
611.05 |
| Apr 07 2017 |
31080 |
569.86 |
| Mar 31 2017 |
23946 |
579.42 |
| Mar 31 2017 |
25191 |
611.05 |
| Mar 31 2017 |
31269 |
569.86 |
| Mar 24 2017 |
23747 |
586.69 |
| Mar 24 2017 |
25228 |
629.5 |
| Mar 24 2017 |
32491 |
605.45 |
| Mar 17 2017 |
24105 |
586.69 |
| Mar 17 2017 |
24970 |
610.45 |
| Mar 17 2017 |
31517 |
579.55 |
| Mar 10 2017 |
24087 |
586.69 |
| Mar 10 2017 |
25096 |
610.45 |
| Mar 10 2017 |
31512 |
579.55 |
| Mar 03 2017 |
23825 |
586.69 |
| Mar 03 2017 |
24896 |
610.45 |
| Mar 03 2017 |
31281 |
579.55 |
| Feb 24 2017 |
24058 |
586.69 |
| Feb 24 2017 |
24749 |
610.45 |
| Feb 24 2017 |
31298 |
579.55 |
| Feb 17 2017 |
23967 |
586.69 |
| Feb 17 2017 |
24434 |
610.45 |
| Feb 17 2017 |
31224 |
579.55 |
| Feb 10 2017 |
22759 |
553.88 |
| Feb 10 2017 |
23491 |
576.15 |
| Feb 10 2017 |
28413 |
538.61 |
| Feb 03 2017 |
22710 |
553.88 |
| Feb 03 2017 |
22936 |
562.83 |
| Feb 03 2017 |
28347 |
538.61 |
| Jan 27 2017 |
22698 |
553.88 |
| Jan 27 2017 |
22977 |
562.83 |
| Jan 27 2017 |
28346 |
538.61 |
| Jan 20 2017 |
22645 |
553.88 |
| Jan 20 2017 |
22971 |
562.83 |
| Jan 20 2017 |
28303 |
538.61 |
| Jan 13 2017 |
22611 |
553.88 |
| Jan 13 2017 |
22989 |
562.83 |
| Jan 13 2017 |
28285 |
538.61 |
| Jan 06 2017 |
22611 |
553.88 |
| Jan 06 2017 |
22999 |
562.83 |
| Jan 06 2017 |
28289 |
538.61 |
| Dec 30 2016 |
22612 |
553.88 |
| Dec 30 2016 |
23010 |
562.83 |
| Dec 30 2016 |
28301 |
538.61 |
| Dec 23 2016 |
22612 |
553.88 |
| Dec 23 2016 |
23010 |
562.83 |
| Dec 23 2016 |
28301 |
538.61 |
| Dec 16 2016 |
22612 |
553.88 |
| Dec 16 2016 |
22994 |
562.83 |
| Dec 16 2016 |
28295 |
538.61 |
| Dec 09 2016 |
22604 |
553.88 |
| Dec 09 2016 |
22989 |
562.83 |
| Dec 09 2016 |
28292 |
538.61 |
| Dec 02 2016 |
22604 |
553.88 |
| Dec 02 2016 |
22989 |
562.83 |
| Dec 02 2016 |
28293 |
538.61 |
| Nov 25 2016 |
22604 |
553.88 |
| Nov 25 2016 |
22984 |
562.83 |
| Nov 25 2016 |
28290 |
538.61 |
| Nov 18 2016 |
22604 |
553.88 |
| Nov 18 2016 |
22984 |
562.83 |
| Nov 18 2016 |
28290 |
538.61 |
| Nov 11 2016 |
22563 |
553.88 |
| Nov 11 2016 |
22984 |
562.83 |
| Nov 11 2016 |
28259 |
538.61 |
| Nov 04 2016 |
22563 |
553.88 |
| Nov 04 2016 |
22984 |
562.83 |
| Nov 04 2016 |
28259 |
538.61 |
| Oct 28 2016 |
22576 |
553.88 |
| Oct 28 2016 |
22985 |
562.83 |
| Oct 28 2016 |
28271 |
538.61 |
| Oct 21 2016 |
22605 |
553.88 |
| Oct 21 2016 |
22983 |
562.83 |
| Oct 21 2016 |
28285 |
538.61 |
| Oct 14 2016 |
22626 |
553.88 |
| Oct 14 2016 |
22883 |
562.83 |
| Oct 14 2016 |
28255 |
538.61 |
| Oct 07 2016 |
22656 |
553.88 |
| Oct 07 2016 |
22915 |
562.83 |
| Oct 07 2016 |
28296 |
538.61 |
| Sep 30 2016 |
22670 |
553.88 |
| Sep 30 2016 |
22983 |
562.83 |
| Sep 30 2016 |
28334 |
538.61 |
| Sep 23 2016 |
22371 |
553.88 |
| Sep 23 2016 |
23071 |
562.83 |
| Sep 23 2016 |
28141 |
538.61 |
| Sep 16 2016 |
22273 |
553.88 |
| Sep 16 2016 |
23185 |
562.83 |
| Sep 16 2016 |
28164 |
538.61 |
| Sep 09 2016 |
22385 |
553.88 |
| Sep 09 2016 |
23288 |
562.83 |
| Sep 09 2016 |
28253 |
538.61 |
| Sep 02 2016 |
22440 |
553.88 |
| Sep 02 2016 |
23471 |
562.83 |
| Sep 02 2016 |
28413 |
538.61 |
| Aug 26 2016 |
20086 |
522.65 |
| Aug 26 2016 |
23527 |
562.83 |
| Aug 26 2016 |
27776 |
533.86 |
| Aug 19 2016 |
20124 |
522.65 |
| Aug 19 2016 |
23576 |
562.83 |
| Aug 19 2016 |
27777 |
533.86 |
| Aug 12 2016 |
20161 |
522.65 |
| Aug 12 2016 |
23902 |
562.83 |
| Aug 12 2016 |
30056 |
533.86 |
| Aug 05 2016 |
20209 |
522.65 |
| Aug 05 2016 |
23724 |
562.83 |
| Aug 05 2016 |
30184 |
533.86 |
| Jul 29 2016 |
20084 |
522.65 |
| Jul 29 2016 |
23815 |
562.83 |
| Jul 29 2016 |
30416 |
533.86 |
| Jul 22 2016 |
20229 |
522.65 |
| Jul 22 2016 |
24068 |
562.83 |
| Jul 22 2016 |
30689 |
533.86 |
| Jun 22 2016 |
13633 |
742.24 |
| Jun 22 2016 |
20521 |
522.65 |
| Jun 22 2016 |
24335 |
562.83 |
| Jun 22 2016 |
31783 |
533.86 |
| Jun 15 2016 |
14176 |
742.24 |
| Jun 15 2016 |
20802 |
522.65 |
| Jun 15 2016 |
24397 |
562.83 |
| Jun 15 2016 |
32159 |
533.86 |
| Jun 08 2016 |
14370 |
742.24 |
| Jun 08 2016 |
20906 |
522.65 |
| Jun 08 2016 |
24586 |
562.83 |
| Jun 08 2016 |
32327 |
533.86 |
| Jun 01 2016 |
14564 |
742.24 |
| Jun 01 2016 |
21016 |
522.65 |
| Jun 01 2016 |
24644 |
562.83 |
| Jun 01 2016 |
32612 |
533.86 |
| May 25 2016 |
14421 |
742.24 |
| May 25 2016 |
20986 |
522.65 |
| May 25 2016 |
24488 |
562.83 |
| May 25 2016 |
32399 |
533.86 |
| May 18 2016 |
14556 |
742.24 |
| May 18 2016 |
21099 |
522.65 |
| May 18 2016 |
24705 |
562.83 |
| May 18 2016 |
32674 |
533.86 |
| May 11 2016 |
14468 |
742.24 |
| May 11 2016 |
21148 |
522.65 |
| May 11 2016 |
24596 |
562.83 |
| May 11 2016 |
32691 |
533.86 |
| May 04 2016 |
14460 |
742.24 |
| May 04 2016 |
21004 |
522.65 |
| May 04 2016 |
24449 |
562.83 |
| May 04 2016 |
32564 |
533.86 |
| Apr 27 2016 |
14744 |
742.24 |
| Apr 27 2016 |
21276 |
522.65 |
| Apr 27 2016 |
25061 |
566.03 |
| Apr 27 2016 |
33030 |
533.86 |
| Apr 20 2016 |
14690 |
742.24 |
| Apr 20 2016 |
18063 |
488.25 |
| Apr 20 2016 |
25089 |
566.03 |
| Apr 20 2016 |
34012 |
543.86 |
| Apr 13 2016 |
14614 |
742.24 |
| Apr 13 2016 |
18449 |
488.25 |
| Apr 13 2016 |
24874 |
566.03 |
| Apr 13 2016 |
33983 |
543.86 |
| Apr 06 2016 |
14817 |
742.24 |
| Apr 06 2016 |
18883 |
488.25 |
| Apr 06 2016 |
25068 |
566.03 |
| Apr 06 2016 |
34411 |
543.86 |
| Mar 30 2016 |
14356 |
742.24 |
| Mar 30 2016 |
26171 |
591.08 |
| Mar 30 2016 |
24924 |
566.03 |
| Mar 30 2016 |
34216 |
543.86 |
| Mar 23 2016 |
15017 |
742.24 |
| Mar 23 2016 |
26539 |
591.08 |
| Mar 23 2016 |
25628 |
584.41 |
| Mar 23 2016 |
35528 |
556.83 |
| Mar 16 2016 |
14945 |
742.24 |
| Mar 16 2016 |
26750 |
591.08 |
| Mar 16 2016 |
25627 |
584.41 |
| Mar 16 2016 |
35627 |
556.83 |
| Mar 09 2016 |
14981 |
742.24 |
| Mar 09 2016 |
26850 |
591.08 |
| Mar 09 2016 |
25462 |
584.41 |
| Mar 09 2016 |
35677 |
556.83 |
| Mar 02 2016 |
15007 |
742.24 |
| Mar 02 2016 |
26374 |
591.08 |
| Mar 02 2016 |
25986 |
604.03 |
| Mar 02 2016 |
36300 |
570.16 |
| Feb 24 2016 |
14918 |
742.24 |
| Feb 24 2016 |
26281 |
591.08 |
| Feb 24 2016 |
25204 |
583.07 |
| Feb 24 2016 |
34947 |
555.49 |
| Feb 17 2016 |
15123 |
742.24 |
| Feb 17 2016 |
26596 |
591.08 |
| Feb 17 2016 |
25908 |
601.26 |
| Feb 17 2016 |
36222 |
567.39 |
| Feb 10 2016 |
15228 |
742.24 |
| Feb 10 2016 |
28317 |
693.9 |
| Feb 10 2016 |
26659 |
644.95 |
| Feb 10 2016 |
39382 |
644.67 |
| Feb 03 2016 |
15250 |
742.24 |
| Feb 03 2016 |
28267 |
693.9 |
| Feb 03 2016 |
26981 |
669.93 |
| Feb 03 2016 |
39774 |
665.09 |
| Jan 27 2016 |
15250 |
742.24 |
| Jan 27 2016 |
28311 |
693.9 |
| Jan 27 2016 |
26860 |
669.93 |
| Jan 27 2016 |
39682 |
665.09 |
| Jan 20 2016 |
15281 |
742.24 |
| Jan 20 2016 |
28327 |
693.9 |
| Jan 20 2016 |
26924 |
669.93 |
| Jan 20 2016 |
39706 |
665.09 |
| Jan 13 2016 |
15281 |
742.24 |
| Jan 13 2016 |
28362 |
693.9 |
| Jan 13 2016 |
26987 |
669.93 |
| Jan 13 2016 |
39771 |
665.09 |
| Jan 06 2016 |
15281 |
742.24 |
| Jan 06 2016 |
28362 |
693.9 |
| Jan 06 2016 |
27009 |
669.93 |
| Jan 06 2016 |
39792 |
665.09 |
| Dec 30 2015 |
15297 |
742.24 |
| Dec 30 2015 |
28362 |
693.9 |
| Dec 30 2015 |
26996 |
669.93 |
| Dec 30 2015 |
39774 |
665.09 |
| Dec 23 2015 |
15297 |
742.24 |
| Dec 23 2015 |
28357 |
693.9 |
| Dec 23 2015 |
26995 |
669.93 |
| Dec 23 2015 |
39771 |
665.09 |
| Dec 16 2015 |
15297 |
742.24 |
| Dec 16 2015 |
28358 |
693.9 |
| Dec 16 2015 |
26995 |
669.93 |
| Dec 16 2015 |
39772 |
665.09 |
| Dec 09 2015 |
15297 |
742.24 |
| Dec 09 2015 |
28359 |
693.9 |
| Dec 09 2015 |
27006 |
669.93 |
| Dec 09 2015 |
39779 |
665.09 |
| Dec 02 2015 |
15298 |
742.24 |
| Dec 02 2015 |
28361 |
693.9 |
| Dec 02 2015 |
27008 |
669.93 |
| Dec 02 2015 |
39781 |
665.09 |
| Nov 25 2015 |
15298 |
742.24 |
| Nov 25 2015 |
28361 |
693.9 |
| Nov 25 2015 |
27009 |
669.93 |
| Nov 25 2015 |
39783 |
665.09 |
| Nov 18 2015 |
15298 |
742.24 |
| Nov 18 2015 |
28360 |
693.9 |
| Nov 18 2015 |
27009 |
669.93 |
| Nov 18 2015 |
39782 |
665.09 |
| Nov 11 2015 |
15298 |
742.24 |
| Nov 11 2015 |
28325 |
693.9 |
| Nov 11 2015 |
27009 |
669.93 |
| Nov 11 2015 |
39760 |
665.09 |
| Nov 04 2015 |
15298 |
742.24 |
| Nov 04 2015 |
28325 |
693.9 |
| Nov 04 2015 |
27009 |
669.93 |
| Nov 04 2015 |
39760 |
665.09 |
| Oct 28 2015 |
15243 |
742.24 |
| Oct 28 2015 |
28328 |
693.9 |
| Oct 28 2015 |
26972 |
669.93 |
| Oct 28 2015 |
39695 |
665.09 |
| Oct 21 2015 |
15209 |
742.24 |
| Oct 21 2015 |
28214 |
693.9 |
| Oct 21 2015 |
27008 |
669.93 |
| Oct 21 2015 |
39650 |
665.09 |
| Oct 14 2015 |
15210 |
742.24 |
| Oct 14 2015 |
28196 |
693.9 |
| Oct 14 2015 |
26873 |
669.93 |
| Oct 14 2015 |
39498 |
665.09 |
| Oct 07 2015 |
15228 |
742.24 |
| Oct 07 2015 |
28255 |
693.9 |
| Oct 07 2015 |
26787 |
669.93 |
| Oct 07 2015 |
39506 |
665.09 |
| Sep 30 2015 |
15267 |
742.24 |
| Sep 30 2015 |
28275 |
693.9 |
| Sep 30 2015 |
26789 |
669.93 |
| Sep 30 2015 |
39538 |
665.09 |
| Sep 23 2015 |
15083 |
742.24 |
| Sep 23 2015 |
28409 |
693.9 |
| Sep 23 2015 |
26755 |
669.93 |
| Sep 23 2015 |
39549 |
665.09 |
| Sep 16 2015 |
14987 |
742.24 |
| Sep 16 2015 |
28126 |
693.9 |
| Sep 16 2015 |
26702 |
669.93 |
| Sep 16 2015 |
39332 |
665.09 |
| Sep 09 2015 |
14856 |
742.24 |
| Sep 09 2015 |
28080 |
693.9 |
| Sep 09 2015 |
26633 |
669.93 |
| Sep 09 2015 |
39248 |
665.09 |
| Sep 02 2015 |
14735 |
742.24 |
| Sep 02 2015 |
28228 |
693.9 |
| Sep 02 2015 |
26368 |
667.52 |
| Sep 02 2015 |
39332 |
672.8 |
| Aug 26 2015 |
14998 |
742.24 |
| Aug 26 2015 |
28415 |
693.9 |
| Aug 26 2015 |
26617 |
667.52 |
| Aug 26 2015 |
39519 |
672.8 |
| Aug 19 2015 |
14904 |
742.24 |
| Aug 19 2015 |
28653 |
693.9 |
| Aug 19 2015 |
26720 |
667.52 |
| Aug 19 2015 |
39828 |
672.8 |
| Aug 12 2015 |
15039 |
742.24 |
| Aug 12 2015 |
28641 |
693.9 |
| Aug 12 2015 |
26880 |
667.52 |
| Aug 12 2015 |
40029 |
672.8 |
| Aug 05 2015 |
14843 |
742.24 |
| Aug 05 2015 |
28678 |
693.9 |
| Aug 05 2015 |
26738 |
667.52 |
| Aug 05 2015 |
39915 |
672.8 |
| Jul 29 2015 |
28603 |
693.9 |
| Jul 29 2015 |
26999 |
670.83 |
| Jul 29 2015 |
40284 |
676.6 |
| Jul 22 2015 |
28542 |
693.9 |
| Jul 22 2015 |
26895 |
670.83 |
| Jul 22 2015 |
40374 |
676.6 |
| Jul 15 2015 |
28912 |
693.9 |
| Jul 15 2015 |
27029 |
670.83 |
| Jul 15 2015 |
40629 |
676.6 |
| Jul 08 2015 |
28961 |
693.9 |
| Jul 08 2015 |
26934 |
658.59 |
| Jul 08 2015 |
40603 |
670.36 |
| Jul 01 2015 |
29162 |
693.9 |
| Jul 01 2015 |
27090 |
658.59 |
| Jul 01 2015 |
40799 |
670.36 |
| Jun 24 2015 |
29151 |
693.9 |
| Jun 24 2015 |
27170 |
658.59 |
| Jun 24 2015 |
40885 |
670.36 |
| Jun 17 2015 |
28900 |
693.9 |
| Jun 17 2015 |
27249 |
658.59 |
| Jun 17 2015 |
40772 |
670.36 |
| Jun 10 2015 |
29261 |
693.9 |
| Jun 10 2015 |
27257 |
658.59 |
| Jun 10 2015 |
40994 |
670.36 |
| Jun 03 2015 |
29405 |
693.9 |
| Jun 03 2015 |
27284 |
658.59 |
| Jun 03 2015 |
41240 |
670.36 |
| May 27 2015 |
29083 |
693.9 |
| May 27 2015 |
27211 |
658.59 |
| May 27 2015 |
40809 |
670.36 |
| May 20 2015 |
29224 |
693.9 |
| May 20 2015 |
27899 |
718.09 |
| May 20 2015 |
41447 |
706 |
| May 13 2015 |
29633 |
693.9 |
| May 13 2015 |
27810 |
718.09 |
| May 13 2015 |
41651 |
706 |
| May 06 2015 |
29347 |
693.9 |
| May 06 2015 |
27225 |
718.09 |
| May 06 2015 |
41126 |
706 |
| Apr 29 2015 |
29698 |
693.9 |
| Apr 29 2015 |
27291 |
718.09 |
| Apr 29 2015 |
41282 |
706 |
| Apr 22 2015 |
29862 |
693.9 |
| Apr 22 2015 |
27488 |
718.09 |
| Apr 22 2015 |
41599 |
706 |
| Apr 15 2015 |
29080 |
693.9 |
| Apr 15 2015 |
27213 |
718.09 |
| Apr 15 2015 |
40840 |
706 |
| Apr 08 2015 |
29250 |
693.9 |
| Apr 08 2015 |
27594 |
718.09 |
| Apr 08 2015 |
41051 |
706 |
| Apr 01 2015 |
27924 |
718.09 |
| Apr 01 2015 |
42056 |
718.09 |
| Mar 25 2015 |
27589 |
718.09 |
| Mar 25 2015 |
40890 |
718.09 |
