| Feb 17 2016 |
8938 |
396.23 |
| Feb 17 2016 |
13689 |
396.23 |
| Feb 10 2016 |
8944 |
396.23 |
| Feb 10 2016 |
13703 |
396.23 |
| Feb 03 2016 |
8984 |
396.23 |
| Feb 03 2016 |
13730 |
396.23 |
| Jan 27 2016 |
9006 |
396.23 |
| Jan 27 2016 |
13733 |
396.23 |
| Jan 20 2016 |
9006 |
396.23 |
| Jan 20 2016 |
13734 |
396.23 |
| Jan 13 2016 |
9005 |
396.23 |
| Jan 13 2016 |
13754 |
396.23 |
| Jan 06 2016 |
9005 |
396.23 |
| Jan 06 2016 |
13765 |
396.23 |
| Dec 30 2015 |
9005 |
396.23 |
| Dec 30 2015 |
13759 |
396.23 |
| Dec 23 2015 |
9005 |
396.23 |
| Dec 23 2015 |
13759 |
396.23 |
| Dec 16 2015 |
9005 |
396.23 |
| Dec 16 2015 |
13759 |
396.23 |
| Dec 09 2015 |
9005 |
396.23 |
| Dec 09 2015 |
13764 |
396.23 |
| Dec 02 2015 |
9006 |
396.23 |
| Dec 02 2015 |
13765 |
396.23 |
| Nov 25 2015 |
9006 |
396.23 |
| Nov 25 2015 |
13766 |
396.23 |
| Nov 18 2015 |
9006 |
396.23 |
| Nov 18 2015 |
13766 |
396.23 |
| Nov 11 2015 |
8998 |
396.23 |
| Nov 11 2015 |
13761 |
396.23 |
| Nov 04 2015 |
8998 |
396.23 |
| Nov 04 2015 |
13761 |
396.23 |
| Oct 28 2015 |
8999 |
396.23 |
| Oct 28 2015 |
13745 |
396.23 |
| Oct 21 2015 |
8967 |
396.23 |
| Oct 21 2015 |
13734 |
396.23 |
| Oct 14 2015 |
8970 |
396.23 |
| Oct 14 2015 |
13738 |
396.23 |
| Oct 07 2015 |
8983 |
396.23 |
| Oct 07 2015 |
13742 |
396.23 |
| Sep 30 2015 |
8990 |
396.23 |
| Sep 30 2015 |
13757 |
396.23 |
| Sep 23 2015 |
9036 |
396.23 |
| Sep 23 2015 |
13796 |
396.23 |
| Sep 16 2015 |
8946 |
396.23 |
| Sep 16 2015 |
13743 |
396.23 |
| Sep 09 2015 |
8907 |
396.23 |
| Sep 09 2015 |
13709 |
396.23 |
| Sep 02 2015 |
8973 |
396.23 |
| Sep 02 2015 |
13705 |
396.23 |
| Aug 26 2015 |
9104 |
396.23 |
| Aug 26 2015 |
13879 |
396.23 |
| Aug 19 2015 |
9296 |
396.23 |
| Aug 19 2015 |
14040 |
396.23 |
| Aug 12 2015 |
9306 |
396.23 |
| Aug 12 2015 |
14081 |
396.23 |
| Aug 05 2015 |
9397 |
396.23 |
| Aug 05 2015 |
14073 |
396.23 |
| Jul 29 2015 |
9425 |
396.23 |
| Jul 29 2015 |
14263 |
396.23 |
| Jul 22 2015 |
9423 |
396.23 |
| Jul 22 2015 |
14270 |
396.23 |
| Jul 15 2015 |
9639 |
396.23 |
| Jul 15 2015 |
14381 |
396.23 |
| Jul 08 2015 |
9681 |
396.23 |
| Jul 08 2015 |
14487 |
396.23 |
| Jul 01 2015 |
9744 |
396.23 |
| Jul 01 2015 |
14587 |
396.23 |
| Jun 24 2015 |
9762 |
396.23 |
| Jun 24 2015 |
14649 |
396.23 |
| Jun 17 2015 |
9764 |
396.23 |
| Jun 17 2015 |
14727 |
396.23 |
| Jun 10 2015 |
9807 |
396.23 |
| Jun 10 2015 |
14708 |
396.23 |
| Jun 03 2015 |
9941 |
396.23 |
| Jun 03 2015 |
14894 |
396.23 |
| May 27 2015 |
9855 |
396.23 |
| May 27 2015 |
14787 |
396.23 |
| May 20 2015 |
9952 |
396.23 |
| May 20 2015 |
14830 |
396.23 |
| May 13 2015 |
10035 |
396.23 |
| May 13 2015 |
14891 |
396.23 |
| May 06 2015 |
9954 |
396.23 |
| May 06 2015 |
14612 |
396.23 |
| Apr 29 2015 |
10096 |
396.23 |
| Apr 29 2015 |
14858 |
396.23 |
| Apr 22 2015 |
10151 |
396.23 |
| Apr 22 2015 |
14908 |
396.23 |
| Apr 15 2015 |
10033 |
396.23 |
| Apr 15 2015 |
14870 |
396.23 |
| Apr 08 2015 |
10014 |
396.23 |
| Apr 08 2015 |
14907 |
396.23 |
| Apr 01 2015 |
10115 |
396.23 |
| Apr 01 2015 |
15184 |
396.23 |
| Mar 25 2015 |
9752 |
396.23 |
| Mar 25 2015 |
14747 |
396.23 |
