| Feb 23 2018 |
20044 |
551.49 |
| Feb 23 2018 |
27373 |
551.49 |
| Feb 16 2018 |
20101 |
551.49 |
| Feb 16 2018 |
27356 |
551.49 |
| Feb 09 2018 |
19841 |
551.49 |
| Feb 09 2018 |
27031 |
551.49 |
| Feb 02 2018 |
19708 |
551.49 |
| Feb 02 2018 |
26915 |
551.49 |
| Jan 26 2018 |
19803 |
551.49 |
| Jan 26 2018 |
26971 |
551.49 |
| Jan 19 2018 |
19802 |
551.49 |
| Jan 19 2018 |
26967 |
551.49 |
| Jan 12 2018 |
19837 |
551.49 |
| Jan 12 2018 |
26969 |
551.49 |
| Jan 05 2018 |
19837 |
551.49 |
| Jan 05 2018 |
26995 |
551.49 |
| Dec 29 2017 |
19837 |
551.49 |
| Dec 29 2017 |
26995 |
551.49 |
| Dec 22 2017 |
19837 |
551.49 |
| Dec 22 2017 |
26997 |
551.49 |
| Dec 15 2017 |
19837 |
551.49 |
| Dec 15 2017 |
26990 |
551.49 |
| Dec 08 2017 |
19837 |
551.49 |
| Dec 08 2017 |
26990 |
551.49 |
| Dec 01 2017 |
19837 |
551.49 |
| Dec 01 2017 |
26990 |
551.49 |
| Nov 24 2017 |
19837 |
551.49 |
| Nov 24 2017 |
26990 |
551.49 |
| Nov 17 2017 |
19838 |
551.49 |
| Nov 17 2017 |
26991 |
551.49 |
| Nov 10 2017 |
19875 |
551.49 |
| Nov 10 2017 |
27017 |
551.49 |
| Nov 03 2017 |
19875 |
551.49 |
| Nov 03 2017 |
27018 |
551.49 |
| Oct 27 2017 |
19890 |
551.49 |
| Oct 27 2017 |
27047 |
551.49 |
| Oct 20 2017 |
19776 |
551.49 |
| Oct 20 2017 |
26967 |
551.49 |
| Oct 13 2017 |
19836 |
551.49 |
| Oct 13 2017 |
27006 |
551.49 |
| Oct 06 2017 |
19823 |
551.49 |
| Oct 06 2017 |
26997 |
551.49 |
| Sep 29 2017 |
19821 |
551.49 |
| Sep 29 2017 |
26908 |
551.49 |
| Sep 22 2017 |
20120 |
551.49 |
| Sep 22 2017 |
27194 |
551.49 |
| Sep 15 2017 |
20087 |
551.49 |
| Sep 15 2017 |
27246 |
551.49 |
| Sep 08 2017 |
20008 |
551.49 |
| Sep 08 2017 |
27366 |
551.49 |
| Sep 01 2017 |
20048 |
551.49 |
| Sep 01 2017 |
27497 |
551.49 |
| Aug 25 2017 |
20413 |
551.49 |
| Aug 25 2017 |
27890 |
551.49 |
| Aug 18 2017 |
20483 |
551.49 |
| Aug 18 2017 |
28017 |
551.49 |
| Aug 11 2017 |
20573 |
551.49 |
| Aug 11 2017 |
28062 |
551.49 |
| Aug 04 2017 |
20681 |
551.49 |
| Aug 04 2017 |
28352 |
551.49 |
| Jul 28 2017 |
20833 |
551.49 |
| Jul 28 2017 |
28548 |
551.49 |
| Jul 21 2017 |
20837 |
551.49 |
| Jul 21 2017 |
28700 |
551.49 |
| Jul 14 2017 |
20939 |
551.49 |
| Jul 14 2017 |
28830 |
551.49 |
| Jul 07 2017 |
21037 |
551.49 |
| Jul 07 2017 |
28926 |
551.49 |
| Jun 30 2017 |
21066 |
551.49 |
| Jun 30 2017 |
29014 |
551.49 |
| Jun 23 2017 |
21314 |
551.49 |
| Jun 23 2017 |
29206 |
551.49 |
| Jun 16 2017 |
21327 |
551.49 |
| Jun 16 2017 |
29189 |
551.49 |
| Jun 09 2017 |
21236 |
551.49 |
| Jun 09 2017 |
29107 |
551.49 |
| Jun 02 2017 |
21684 |
551.49 |
| Jun 02 2017 |
29486 |
551.49 |
| May 26 2017 |
21746 |
551.49 |
| May 26 2017 |
29663 |
551.49 |
| May 19 2017 |
22336 |
551.49 |
| May 19 2017 |
30068 |
551.49 |
| May 12 2017 |
22458 |
551.49 |
| May 12 2017 |
30205 |
551.49 |
| May 05 2017 |
22426 |
551.49 |
| May 05 2017 |
30131 |
551.49 |
| Apr 28 2017 |
22165 |
551.49 |
| Apr 28 2017 |
29727 |
551.49 |
| Apr 21 2017 |
22537 |
551.49 |
| Apr 21 2017 |
30039 |
551.49 |
| Apr 14 2017 |
22811 |
551.49 |
| Apr 14 2017 |
30039 |
551.49 |
| Apr 07 2017 |
22604 |
551.49 |
| Apr 07 2017 |
29733 |
551.49 |
| Mar 31 2017 |
22628 |
551.49 |
| Mar 31 2017 |
29955 |
551.49 |
| Mar 24 2017 |
22147 |
551.49 |
| Mar 24 2017 |
29448 |
551.49 |
| Mar 17 2017 |
22466 |
551.49 |
| Mar 17 2017 |
29640 |
551.49 |
| Mar 10 2017 |
22428 |
551.49 |
| Mar 10 2017 |
29629 |
551.49 |
| Mar 03 2017 |
22192 |
551.49 |
| Mar 03 2017 |
29445 |
551.49 |
| Feb 24 2016 |
9965 |
467.34 |
| Feb 24 2016 |
16947 |
468.64 |
| Feb 24 2016 |
18047 |
479.25 |
| Feb 24 2016 |
24510 |
469.54 |
| Feb 17 2016 |
10074 |
467.34 |
| Feb 17 2016 |
17153 |
468.64 |
| Feb 17 2016 |
18128 |
479.25 |
| Feb 17 2016 |
24735 |
469.54 |
| Feb 10 2016 |
10148 |
467.34 |
| Feb 10 2016 |
17046 |
468.64 |
| Feb 10 2016 |
18099 |
479.25 |
| Feb 10 2016 |
24696 |
469.54 |
| Feb 03 2016 |
10161 |
467.34 |
| Feb 03 2016 |
17026 |
468.64 |
| Feb 03 2016 |
18076 |
479.25 |
| Feb 03 2016 |
24673 |
469.54 |
| Jan 27 2016 |
10161 |
467.34 |
| Jan 27 2016 |
17076 |
468.64 |
| Jan 27 2016 |
18011 |
479.25 |
| Jan 27 2016 |
24667 |
469.54 |
| Jan 20 2016 |
10180 |
467.34 |
| Jan 20 2016 |
17075 |
468.64 |
| Jan 20 2016 |
18052 |
479.25 |
| Jan 20 2016 |
24680 |
469.54 |
| Jan 13 2016 |
10180 |
467.34 |
| Jan 13 2016 |
17089 |
468.64 |
| Jan 13 2016 |
18088 |
479.25 |
| Jan 13 2016 |
24719 |
469.54 |
| Jan 06 2016 |
10180 |
467.34 |
| Jan 06 2016 |
17089 |
468.64 |
| Jan 06 2016 |
18093 |
479.25 |
| Jan 06 2016 |
24726 |
469.54 |
| Dec 30 2015 |
10189 |
467.34 |
| Dec 30 2015 |
17089 |
468.64 |
| Dec 30 2015 |
18083 |
479.25 |
| Dec 30 2015 |
24714 |
469.54 |
| Dec 23 2015 |
10189 |
467.34 |
| Dec 23 2015 |
17086 |
468.64 |
| Dec 23 2015 |
18082 |
479.25 |
| Dec 23 2015 |
24714 |
469.54 |
| Dec 16 2015 |
10189 |
467.34 |
| Dec 16 2015 |
17086 |
468.64 |
| Dec 16 2015 |
18082 |
479.25 |
| Dec 16 2015 |
24714 |
469.54 |
| Dec 09 2015 |
10189 |
467.34 |
| Dec 09 2015 |
17087 |
468.64 |
| Dec 09 2015 |
18090 |
479.25 |
| Dec 09 2015 |
24720 |
469.54 |
| Dec 02 2015 |
10189 |
467.34 |
| Dec 02 2015 |
17089 |
468.64 |
| Dec 02 2015 |
18091 |
479.25 |
| Dec 02 2015 |
24721 |
469.54 |
| Nov 25 2015 |
10189 |
467.34 |
| Nov 25 2015 |
17089 |
468.64 |
| Nov 25 2015 |
18091 |
479.25 |
| Nov 25 2015 |
24722 |
469.54 |
| Nov 18 2015 |
10189 |
467.34 |
| Nov 18 2015 |
17089 |
468.64 |
| Nov 18 2015 |
18091 |
479.25 |
| Nov 18 2015 |
24721 |
469.54 |
| Nov 11 2015 |
10189 |
467.34 |
| Nov 11 2015 |
17067 |
468.64 |
| Nov 11 2015 |
18091 |
479.25 |
| Nov 11 2015 |
24707 |
469.54 |
| Nov 04 2015 |
10189 |
467.34 |
| Nov 04 2015 |
17067 |
468.64 |
| Nov 04 2015 |
18091 |
479.25 |
| Nov 04 2015 |
24707 |
469.54 |
| Oct 28 2015 |
10174 |
467.34 |
| Oct 28 2015 |
17069 |
468.64 |
| Oct 28 2015 |
18057 |
479.25 |
| Oct 28 2015 |
24669 |
469.54 |
| Oct 21 2015 |
10142 |
467.34 |
| Oct 21 2015 |
17022 |
468.64 |
| Oct 21 2015 |
18080 |
479.25 |
| Oct 21 2015 |
24651 |
469.54 |
| Oct 14 2015 |
10142 |
467.34 |
| Oct 14 2015 |
17018 |
468.64 |
| Oct 14 2015 |
18082 |
479.25 |
| Oct 14 2015 |
24652 |
469.54 |
| Oct 07 2015 |
10148 |
467.34 |
| Oct 07 2015 |
17041 |
468.64 |
| Oct 07 2015 |
18031 |
479.25 |
| Oct 07 2015 |
24652 |
469.54 |
| Sep 30 2015 |
10170 |
467.34 |
| Sep 30 2015 |
17057 |
468.64 |
| Sep 30 2015 |
18030 |
479.25 |
| Sep 30 2015 |
24674 |
469.54 |
| Sep 23 2015 |
10092 |
467.34 |
| Sep 23 2015 |
17160 |
468.64 |
| Sep 23 2015 |
18012 |
479.25 |
| Sep 23 2015 |
24734 |
469.54 |
| Sep 16 2015 |
10050 |
467.34 |
| Sep 16 2015 |
16985 |
468.64 |
| Sep 16 2015 |
17987 |
479.25 |
| Sep 16 2015 |
24608 |
469.54 |
| Sep 09 2015 |
9971 |
467.34 |
| Sep 09 2015 |
16936 |
468.64 |
| Sep 09 2015 |
17951 |
479.25 |
| Sep 09 2015 |
24558 |
469.54 |
| Sep 02 2015 |
9844 |
467.34 |
| Sep 02 2015 |
17024 |
468.64 |
| Sep 02 2015 |
17762 |
479.25 |
| Sep 02 2015 |
24499 |
469.54 |
| Aug 26 2015 |
10066 |
467.34 |
| Aug 26 2015 |
17188 |
468.64 |
| Aug 26 2015 |
18002 |
479.25 |
| Aug 26 2015 |
24726 |
469.54 |
| Aug 19 2015 |
9976 |
467.34 |
| Aug 19 2015 |
17427 |
468.64 |
| Aug 19 2015 |
18074 |
479.25 |
| Aug 19 2015 |
24980 |
469.54 |
| Aug 12 2015 |
10054 |
467.34 |
| Aug 12 2015 |
17412 |
468.64 |
| Aug 12 2015 |
18188 |
479.25 |
| Aug 12 2015 |
25054 |
469.54 |
| Aug 05 2015 |
10021 |
467.34 |
| Aug 05 2015 |
17494 |
468.64 |
| Aug 05 2015 |
18095 |
479.25 |
| Aug 05 2015 |
25014 |
469.54 |
| Jul 29 2015 |
9934 |
467.34 |
| Jul 29 2015 |
17523 |
468.64 |
| Jul 29 2015 |
18274 |
479.25 |
| Jul 29 2015 |
25253 |
469.54 |
| Jul 22 2015 |
10021 |
467.34 |
| Jul 22 2015 |
17522 |
468.64 |
| Jul 22 2015 |
18215 |
479.25 |
| Jul 22 2015 |
25312 |
469.54 |
| Jul 15 2015 |
10205 |
467.34 |
| Jul 15 2015 |
17818 |
468.64 |
| Jul 15 2015 |
18318 |
479.25 |
| Jul 15 2015 |
25491 |
469.54 |
| Jul 08 2015 |
10268 |
467.34 |
| Jul 08 2015 |
17933 |
468.64 |
| Jul 08 2015 |
18386 |
479.25 |
| Jul 08 2015 |
25637 |
469.54 |
| Jul 01 2015 |
10384 |
467.34 |
| Jul 01 2015 |
18041 |
468.64 |
| Jul 01 2015 |
18467 |
479.25 |
| Jul 01 2015 |
25748 |
469.54 |
| Jun 24 2015 |
10351 |
467.34 |
| Jun 24 2015 |
18066 |
468.64 |
| Jun 24 2015 |
18508 |
479.25 |
| Jun 24 2015 |
25836 |
469.54 |
| Jun 17 2015 |
10239 |
467.34 |
| Jun 17 2015 |
17974 |
468.64 |
| Jun 17 2015 |
18537 |
479.25 |
| Jun 17 2015 |
25859 |
469.54 |
| Jun 10 2015 |
10317 |
467.34 |
| Jun 10 2015 |
18147 |
468.64 |
| Jun 10 2015 |
18573 |
479.25 |
| Jun 10 2015 |
25911 |
469.54 |
| Jun 03 2015 |
10214 |
467.34 |
| Jun 03 2015 |
18337 |
468.64 |
| Jun 03 2015 |
18534 |
479.25 |
| Jun 03 2015 |
26067 |
469.54 |
| May 27 2015 |
10024 |
467.34 |
| May 27 2015 |
18174 |
468.64 |
| May 27 2015 |
18528 |
479.25 |
| May 27 2015 |
25842 |
469.54 |
| May 20 2015 |
10001 |
467.34 |
| May 20 2015 |
18244 |
468.64 |
| May 20 2015 |
18566 |
479.25 |
| May 20 2015 |
25851 |
469.54 |
| May 13 2015 |
10015 |
467.34 |
| May 13 2015 |
18442 |
468.64 |
| May 13 2015 |
18486 |
479.25 |
| May 13 2015 |
25967 |
469.54 |
| May 06 2015 |
9454 |
467.34 |
| May 06 2015 |
18268 |
468.64 |
| May 06 2015 |
18101 |
479.25 |
| May 06 2015 |
25561 |
469.54 |
| Apr 29 2015 |
9782 |
467.34 |
| Apr 29 2015 |
18495 |
468.64 |
| Apr 29 2015 |
18204 |
479.25 |
| Apr 29 2015 |
25744 |
469.54 |
| Apr 22 2015 |
9978 |
467.34 |
| Apr 22 2015 |
18578 |
468.64 |
| Apr 22 2015 |
18312 |
479.25 |
| Apr 22 2015 |
25854 |
469.54 |
| Apr 15 2015 |
9839 |
467.34 |
| Apr 15 2015 |
18268 |
468.64 |
| Apr 15 2015 |
18179 |
479.25 |
| Apr 15 2015 |
25573 |
469.54 |
| Apr 08 2015 |
9862 |
467.34 |
| Apr 08 2015 |
18316 |
468.64 |
| Apr 08 2015 |
18415 |
479.25 |
| Apr 08 2015 |
25691 |
469.54 |
| Apr 01 2015 |
9820 |
467.34 |
| Apr 01 2015 |
18427 |
468.64 |
| Apr 01 2015 |
18591 |
479.25 |
| Apr 01 2015 |
26161 |
469.54 |
| Mar 25 2015 |
9695 |
467.34 |
| Mar 25 2015 |
17895 |
468.64 |
| Mar 25 2015 |
18400 |
479.25 |
| Mar 25 2015 |
25384 |
469.54 |
