| Mar 09 2018 |
14305 |
478.36 |
| Mar 09 2018 |
13627 |
476.01 |
| Mar 09 2018 |
19064 |
477.19 |
| Mar 02 2018 |
14373 |
478.36 |
| Mar 02 2018 |
13748 |
476.01 |
| Mar 02 2018 |
19323 |
477.19 |
| Feb 23 2018 |
14506 |
478.36 |
| Feb 23 2018 |
13880 |
476.01 |
| Feb 23 2018 |
19479 |
477.19 |
| Feb 16 2018 |
14513 |
478.36 |
| Feb 16 2018 |
13861 |
476.01 |
| Feb 16 2018 |
19468 |
477.19 |
| Feb 09 2018 |
14343 |
478.36 |
| Feb 09 2018 |
13882 |
476.01 |
| Feb 09 2018 |
19279 |
477.19 |
| Feb 02 2018 |
14275 |
478.36 |
| Feb 02 2018 |
13829 |
476.01 |
| Feb 02 2018 |
19184 |
477.19 |
| Jan 26 2018 |
14334 |
478.36 |
| Jan 26 2018 |
13862 |
476.01 |
| Jan 26 2018 |
19238 |
477.19 |
| Jan 19 2018 |
14338 |
478.36 |
| Jan 19 2018 |
13863 |
476.01 |
| Jan 19 2018 |
19237 |
477.19 |
| Jan 12 2018 |
14361 |
478.36 |
| Jan 12 2018 |
13837 |
476.01 |
| Jan 12 2018 |
19223 |
477.19 |
| Jan 05 2018 |
14361 |
478.36 |
| Jan 05 2018 |
13870 |
476.01 |
| Jan 05 2018 |
19250 |
477.19 |
| Dec 29 2017 |
14361 |
478.36 |
| Dec 29 2017 |
13871 |
476.01 |
| Dec 29 2017 |
19250 |
477.19 |
| Dec 22 2017 |
14361 |
478.36 |
| Dec 22 2017 |
13873 |
476.01 |
| Dec 22 2017 |
19252 |
477.19 |
| Dec 15 2017 |
14361 |
478.36 |
| Dec 15 2017 |
13864 |
476.01 |
| Dec 15 2017 |
19248 |
477.19 |
| Dec 08 2017 |
14361 |
478.36 |
| Dec 08 2017 |
13864 |
476.01 |
| Dec 08 2017 |
19248 |
477.19 |
| Dec 01 2017 |
14361 |
478.36 |
| Dec 01 2017 |
13864 |
476.01 |
| Dec 01 2017 |
19248 |
477.19 |
| Nov 24 2017 |
14361 |
478.36 |
| Nov 24 2017 |
13864 |
476.01 |
| Nov 24 2017 |
19248 |
477.19 |
| Nov 17 2017 |
14362 |
478.36 |
| Nov 17 2017 |
13864 |
476.01 |
| Nov 17 2017 |
19249 |
477.19 |
| Nov 10 2017 |
14380 |
478.36 |
| Nov 10 2017 |
13864 |
476.01 |
| Nov 10 2017 |
19260 |
477.19 |
| Nov 03 2017 |
14380 |
478.36 |
| Nov 03 2017 |
13865 |
476.01 |
| Nov 03 2017 |
19261 |
477.19 |
| Oct 27 2017 |
14407 |
478.36 |
| Oct 27 2017 |
13865 |
476.01 |
| Oct 27 2017 |
19299 |
477.19 |
| Oct 20 2017 |
14323 |
478.36 |
| Oct 20 2017 |
13880 |
476.01 |
| Oct 20 2017 |
19234 |
477.19 |
| Oct 13 2017 |
14369 |
478.36 |
| Oct 13 2017 |
13880 |
476.01 |
| Oct 13 2017 |
19264 |
477.19 |
| Oct 06 2017 |
14359 |
478.36 |
| Oct 06 2017 |
13866 |
476.01 |
| Oct 06 2017 |
19257 |
477.19 |
| Sep 29 2017 |
14357 |
478.36 |
| Sep 29 2017 |
13883 |
476.01 |
| Sep 29 2017 |
19168 |
477.19 |
| Sep 22 2017 |
14555 |
478.36 |
| Sep 22 2017 |
13877 |
476.01 |
| Sep 22 2017 |
19354 |
477.19 |
| Sep 15 2017 |
14553 |
478.36 |
| Sep 15 2017 |
13960 |
476.01 |
| Sep 15 2017 |
19427 |
477.19 |
| Sep 08 2017 |
14466 |
478.36 |
| Sep 08 2017 |
13980 |
476.01 |
| Sep 08 2017 |
19552 |
477.19 |
| Sep 01 2017 |
14495 |
478.36 |
| Sep 01 2017 |
14170 |
476.01 |
| Sep 01 2017 |
19630 |
477.19 |
| Aug 25 2017 |
14823 |
478.36 |
| Aug 25 2017 |
14196 |
476.01 |
| Aug 25 2017 |
19984 |
477.19 |
| Aug 18 2017 |
14881 |
478.36 |
| Aug 18 2017 |
14240 |
476.01 |
| Aug 18 2017 |
20108 |
477.19 |
| Aug 11 2017 |
14947 |
478.36 |
| Aug 11 2017 |
14189 |
476.01 |
| Aug 11 2017 |
20149 |
477.19 |
| Aug 04 2017 |
15024 |
478.36 |
| Aug 04 2017 |
14332 |
476.01 |
| Aug 04 2017 |
20353 |
477.19 |
| Jul 28 2017 |
14646 |
472.97 |
| Jul 28 2017 |
14379 |
476.01 |
| Jul 28 2017 |
20048 |
473.98 |
| Jul 21 2017 |
14708 |
472.97 |
| Jul 21 2017 |
14465 |
476.01 |
| Jul 21 2017 |
20154 |
473.98 |
| Jul 14 2017 |
14810 |
472.97 |
| Jul 14 2017 |
14551 |
476.01 |
| Jul 14 2017 |
20250 |
473.98 |
| Jul 07 2017 |
14889 |
472.97 |
| Jul 07 2017 |
14613 |
476.01 |
| Jul 07 2017 |
20313 |
473.98 |
| Jun 30 2017 |
14906 |
472.97 |
| Jun 30 2017 |
14704 |
476.01 |
| Jun 30 2017 |
20386 |
473.98 |
| Jun 23 2017 |
15094 |
472.97 |
| Jun 23 2017 |
15787 |
476.01 |
| Jun 23 2017 |
20530 |
473.98 |
| Jun 16 2017 |
15129 |
472.97 |
| Jun 16 2017 |
15864 |
476.01 |
| Jun 16 2017 |
20529 |
473.98 |
| Jun 09 2017 |
15020 |
472.97 |
| Jun 09 2017 |
15947 |
476.01 |
| Jun 09 2017 |
20401 |
473.98 |
| Jun 02 2017 |
15343 |
472.97 |
| Jun 02 2017 |
15973 |
476.01 |
| Jun 02 2017 |
20694 |
473.98 |
| May 26 2017 |
15385 |
472.97 |
| May 26 2017 |
16092 |
476.01 |
| May 26 2017 |
20755 |
473.98 |
| May 19 2017 |
15789 |
472.97 |
| May 19 2017 |
16112 |
476.01 |
| May 19 2017 |
21004 |
473.98 |
| May 12 2017 |
15856 |
472.97 |
| May 12 2017 |
16310 |
476.01 |
| May 12 2017 |
21147 |
473.98 |
| May 05 2017 |
15867 |
472.97 |
| May 05 2017 |
16286 |
476.01 |
| May 05 2017 |
21151 |
473.98 |
| Apr 28 2017 |
15764 |
472.97 |
| Apr 28 2017 |
16029 |
476.01 |
| Apr 28 2017 |
20898 |
473.98 |
| Apr 21 2017 |
15995 |
472.97 |
| Apr 21 2017 |
16272 |
476.01 |
| Apr 21 2017 |
21130 |
473.98 |
| Apr 14 2017 |
16149 |
472.97 |
| Apr 14 2017 |
16327 |
476.01 |
| Apr 14 2017 |
21098 |
473.98 |
| Apr 07 2017 |
15980 |
472.97 |
| Apr 07 2017 |
16471 |
476.01 |
| Apr 07 2017 |
20835 |
473.98 |
| Mar 31 2017 |
15374 |
467.57 |
| Mar 31 2017 |
20138 |
467.57 |
| Mar 24 2017 |
15108 |
467.57 |
| Mar 24 2017 |
19867 |
467.57 |
| Mar 17 2017 |
15332 |
467.57 |
| Mar 17 2017 |
20047 |
467.57 |
| Mar 10 2017 |
15330 |
467.57 |
| Mar 10 2017 |
20096 |
467.57 |
| Mar 03 2017 |
15212 |
467.57 |
| Mar 03 2017 |
19994 |
467.57 |
| Feb 24 2017 |
15362 |
467.57 |
| Feb 24 2017 |
20033 |
467.57 |
| Feb 17 2017 |
15337 |
467.57 |
| Feb 17 2017 |
20053 |
467.57 |
| Feb 10 2017 |
15506 |
467.57 |
| Feb 10 2017 |
20146 |
467.57 |
| Feb 03 2017 |
15461 |
467.57 |
| Feb 03 2017 |
20122 |
467.57 |
| Jan 27 2017 |
15455 |
467.57 |
| Jan 27 2017 |
20147 |
467.57 |
| Jan 20 2017 |
15403 |
467.57 |
| Jan 20 2017 |
20092 |
467.57 |
| Jan 13 2017 |
15381 |
467.57 |
| Jan 13 2017 |
20077 |
467.57 |
| Jan 06 2017 |
15381 |
467.57 |
| Jan 06 2017 |
20077 |
467.57 |
| Dec 30 2016 |
15381 |
467.57 |
| Dec 30 2016 |
20080 |
467.57 |
| Dec 23 2016 |
15381 |
467.57 |
| Dec 23 2016 |
20080 |
467.57 |
| Dec 16 2016 |
15381 |
467.57 |
| Dec 16 2016 |
20079 |
467.57 |
| Dec 09 2016 |
15381 |
467.57 |
| Dec 09 2016 |
20079 |
467.57 |
| Dec 02 2016 |
15381 |
467.57 |
| Dec 02 2016 |
20080 |
467.57 |
| Nov 25 2016 |
15381 |
467.57 |
| Nov 25 2016 |
20077 |
467.57 |
| Nov 18 2016 |
15381 |
467.57 |
| Nov 18 2016 |
20077 |
467.57 |
| Nov 11 2016 |
15363 |
467.57 |
| Nov 11 2016 |
20064 |
467.57 |
| Nov 04 2016 |
15363 |
467.57 |
| Nov 04 2016 |
20064 |
467.57 |
| Oct 28 2016 |
15383 |
467.57 |
| Oct 28 2016 |
20082 |
467.57 |
| Oct 21 2016 |
15401 |
467.57 |
| Oct 21 2016 |
20105 |
467.57 |
| Oct 14 2016 |
15405 |
467.57 |
| Oct 14 2016 |
20095 |
467.57 |
| Oct 07 2016 |
15414 |
467.57 |
| Oct 07 2016 |
20102 |
467.57 |
| Sep 30 2016 |
15420 |
467.57 |
| Sep 30 2016 |
20125 |
467.57 |
| Sep 23 2016 |
15243 |
467.57 |
| Sep 23 2016 |
19971 |
467.57 |
| Sep 16 2016 |
15179 |
467.57 |
| Sep 16 2016 |
19993 |
467.57 |
| Sep 09 2016 |
15289 |
467.57 |
| Sep 09 2016 |
20079 |
467.57 |
| Sep 02 2016 |
15332 |
467.57 |
| Sep 02 2016 |
20230 |
467.57 |
| Aug 26 2016 |
15113 |
467.57 |
| Aug 26 2016 |
20028 |
467.57 |
| Aug 19 2016 |
15142 |
467.57 |
| Aug 19 2016 |
20046 |
467.57 |
| Aug 12 2016 |
15158 |
467.57 |
| Aug 12 2016 |
21833 |
467.57 |
| Jun 15 2016 |
5881 |
374.67 |
| Jun 15 2016 |
10012 |
374.67 |
| Jun 08 2016 |
5860 |
374.67 |
| Jun 08 2016 |
10041 |
374.67 |
| Jun 01 2016 |
5937 |
374.67 |
| Jun 01 2016 |
10282 |
374.67 |
| May 25 2016 |
5943 |
374.67 |
| May 25 2016 |
10292 |
374.67 |
| May 18 2016 |
5976 |
374.67 |
| May 18 2016 |
10346 |
374.67 |
| May 11 2016 |
5995 |
374.67 |
| May 11 2016 |
10336 |
374.67 |
| May 04 2016 |
5960 |
374.67 |
| May 04 2016 |
10298 |
374.67 |
| Apr 27 2016 |
6155 |
374.67 |
| Apr 27 2016 |
10523 |
374.67 |
| Apr 20 2016 |
6227 |
374.67 |
| Apr 20 2016 |
10570 |
374.67 |
| Apr 13 2016 |
6401 |
374.67 |
| Apr 13 2016 |
10548 |
374.67 |
| Apr 06 2016 |
6553 |
374.67 |
| Apr 06 2016 |
10608 |
374.67 |
| Mar 30 2016 |
6478 |
374.67 |
| Mar 30 2016 |
10527 |
374.67 |
| Mar 23 2016 |
6639 |
374.67 |
| Mar 23 2016 |
10664 |
374.67 |
| Mar 16 2016 |
6707 |
374.67 |
| Mar 16 2016 |
10597 |
374.67 |
| Mar 09 2016 |
6698 |
374.67 |
| Mar 09 2016 |
10633 |
374.67 |
| Mar 02 2016 |
6660 |
374.67 |
| Mar 02 2016 |
10579 |
374.67 |
| Feb 24 2016 |
7524 |
383.22 |
| Feb 24 2016 |
11684 |
383.22 |
| Feb 17 2016 |
7629 |
383.22 |
| Feb 17 2016 |
11802 |
383.22 |
| Feb 10 2016 |
7634 |
383.22 |
| Feb 10 2016 |
11819 |
383.22 |
| Feb 03 2016 |
7670 |
383.22 |
| Feb 03 2016 |
11836 |
383.22 |
| Jan 27 2016 |
7684 |
383.22 |
| Jan 27 2016 |
11839 |
383.22 |
| Jan 20 2016 |
7683 |
383.22 |
| Jan 20 2016 |
11849 |
383.22 |
| Jan 13 2016 |
7684 |
383.22 |
| Jan 13 2016 |
11859 |
383.22 |
| Jan 06 2016 |
7684 |
383.22 |
| Jan 06 2016 |
11866 |
383.22 |
| Dec 30 2015 |
7684 |
383.22 |
| Dec 30 2015 |
11865 |
383.22 |
| Dec 23 2015 |
7684 |
383.22 |
| Dec 23 2015 |
11866 |
383.22 |
| Dec 16 2015 |
7684 |
383.22 |
| Dec 16 2015 |
11866 |
383.22 |
| Dec 09 2015 |
7684 |
383.22 |
| Dec 09 2015 |
11870 |
383.22 |
| Dec 02 2015 |
7685 |
383.22 |
| Dec 02 2015 |
11871 |
383.22 |
| Nov 25 2015 |
7685 |
383.22 |
| Nov 25 2015 |
11872 |
383.22 |
| Nov 18 2015 |
7685 |
383.22 |
| Nov 18 2015 |
11872 |
383.22 |
| Nov 11 2015 |
7681 |
383.22 |
| Nov 11 2015 |
11874 |
383.22 |
| Nov 04 2015 |
7681 |
383.22 |
| Nov 04 2015 |
11874 |
383.22 |
| Oct 28 2015 |
7682 |
383.22 |
| Oct 28 2015 |
11861 |
383.22 |
| Oct 21 2015 |
7664 |
383.22 |
| Oct 21 2015 |
11855 |
383.22 |
| Oct 14 2015 |
7671 |
383.22 |
| Oct 14 2015 |
11859 |
383.22 |
| Oct 07 2015 |
7676 |
383.22 |
| Oct 07 2015 |
11859 |
383.22 |
| Sep 30 2015 |
7682 |
383.22 |
| Sep 30 2015 |
11867 |
383.22 |
| Sep 23 2015 |
7731 |
383.22 |
| Sep 23 2015 |
11909 |
383.22 |
| Sep 16 2015 |
7661 |
383.22 |
| Sep 16 2015 |
11875 |
383.22 |
| Sep 09 2015 |
7629 |
383.22 |
| Sep 09 2015 |
11866 |
383.22 |
| Sep 02 2015 |
7691 |
383.22 |
| Sep 02 2015 |
11845 |
383.22 |
| Aug 26 2015 |
7804 |
383.22 |
| Aug 26 2015 |
11975 |
383.22 |
| Aug 19 2015 |
7994 |
383.22 |
| Aug 19 2015 |
12133 |
383.22 |
| Aug 12 2015 |
7997 |
383.22 |
| Aug 12 2015 |
12181 |
383.22 |
| Aug 05 2015 |
8087 |
383.22 |
| Aug 05 2015 |
12209 |
383.22 |
| Jul 29 2015 |
8102 |
383.22 |
| Jul 29 2015 |
12383 |
383.22 |
| Jul 22 2015 |
8087 |
383.22 |
| Jul 22 2015 |
12392 |
383.22 |
| Jul 15 2015 |
8293 |
383.22 |
| Jul 15 2015 |
12525 |
383.22 |
| Jul 08 2015 |
8335 |
383.22 |
| Jul 08 2015 |
12653 |
383.22 |
| Jul 01 2015 |
8384 |
383.22 |
| Jul 01 2015 |
12735 |
383.22 |
| Jun 24 2015 |
8381 |
383.22 |
| Jun 24 2015 |
12788 |
383.22 |
| Jun 17 2015 |
9262 |
391.77 |
| Jun 17 2015 |
14097 |
391.77 |
| Jun 10 2015 |
9305 |
391.77 |
| Jun 10 2015 |
14065 |
391.77 |
| Jun 03 2015 |
9442 |
391.77 |
| Jun 03 2015 |
14266 |
391.77 |
| May 27 2015 |
9361 |
391.77 |
| May 27 2015 |
14140 |
391.77 |
| May 20 2015 |
9452 |
391.77 |
| May 20 2015 |
14193 |
391.77 |
| May 13 2015 |
9526 |
391.77 |
| May 13 2015 |
14243 |
391.77 |
| May 06 2015 |
9442 |
391.77 |
| May 06 2015 |
13967 |
391.77 |
| Apr 29 2015 |
9561 |
391.77 |
| Apr 29 2015 |
14180 |
391.77 |
| Apr 22 2015 |
9623 |
391.77 |
| Apr 22 2015 |
14255 |
391.77 |
| Apr 15 2015 |
9548 |
391.77 |
| Apr 15 2015 |
14230 |
391.77 |
| Apr 08 2015 |
9539 |
391.77 |
| Apr 08 2015 |
14258 |
391.77 |
| Apr 01 2015 |
9630 |
391.77 |
| Apr 01 2015 |
14500 |
391.77 |
| Mar 25 2015 |
9273 |
391.77 |
| Mar 25 2015 |
14096 |
391.77 |
