| May 07 2021 |
12483 |
447.07 |
| May 22 2020 |
5573 |
436.02 |
| May 22 2020 |
8008 |
458.12 |
| May 22 2020 |
9616 |
447.07 |
| May 15 2020 |
5822 |
436.02 |
| May 15 2020 |
8177 |
458.12 |
| May 15 2020 |
9943 |
447.07 |
| May 08 2020 |
5958 |
436.02 |
| May 08 2020 |
8391 |
458.12 |
| May 08 2020 |
10187 |
447.07 |
| May 01 2020 |
6295 |
436.02 |
| May 01 2020 |
8837 |
458.12 |
| May 01 2020 |
10732 |
447.07 |
| Apr 24 2020 |
6538 |
436.02 |
| Apr 24 2020 |
9137 |
458.12 |
| Apr 24 2020 |
11416 |
447.07 |
| Apr 17 2020 |
8454 |
455.14 |
| Apr 17 2020 |
10463 |
473.38 |
| Apr 17 2020 |
13774 |
464.26 |
| Apr 10 2020 |
8700 |
455.14 |
| Apr 10 2020 |
10712 |
473.38 |
| Apr 10 2020 |
14089 |
464.26 |
| Apr 03 2020 |
9025 |
455.14 |
| Apr 03 2020 |
10947 |
473.38 |
| Apr 03 2020 |
14447 |
464.26 |
| Mar 27 2020 |
9378 |
455.14 |
| Mar 27 2020 |
11183 |
473.38 |
| Mar 27 2020 |
14818 |
464.26 |
| Mar 20 2020 |
9547 |
455.14 |
| Mar 20 2020 |
11353 |
473.38 |
| Mar 20 2020 |
15025 |
464.26 |
| Mar 13 2020 |
9731 |
455.14 |
| Mar 13 2020 |
11445 |
473.38 |
| Mar 13 2020 |
15239 |
464.26 |
| Mar 06 2020 |
9909 |
455.14 |
| Mar 06 2020 |
11527 |
473.38 |
| Mar 06 2020 |
15382 |
464.26 |
| Feb 28 2020 |
9966 |
455.14 |
| Feb 28 2020 |
11511 |
473.38 |
| Feb 28 2020 |
15419 |
464.26 |
| Feb 21 2020 |
9830 |
455.14 |
| Feb 21 2020 |
11355 |
473.38 |
| Feb 21 2020 |
15261 |
464.26 |
| Feb 14 2020 |
9856 |
455.14 |
| Feb 14 2020 |
11406 |
473.38 |
| Feb 14 2020 |
15304 |
464.26 |
| Feb 07 2020 |
9833 |
455.14 |
| Feb 07 2020 |
11339 |
473.38 |
| Feb 07 2020 |
15200 |
464.26 |
| Jan 31 2020 |
9889 |
455.14 |
| Jan 31 2020 |
11360 |
473.38 |
| Jan 31 2020 |
15251 |
464.26 |
| Jan 24 2020 |
9897 |
455.14 |
| Jan 24 2020 |
11703 |
476.87 |
| Jan 24 2020 |
15452 |
465.83 |
| Jan 17 2020 |
9905 |
455.14 |
| Jan 17 2020 |
11614 |
476.87 |
| Jan 17 2020 |
15366 |
465.83 |
| Jan 10 2020 |
9905 |
455.14 |
| Jan 10 2020 |
11615 |
476.87 |
| Jan 10 2020 |
15367 |
465.83 |
| Jan 03 2020 |
9907 |
455.14 |
| Jan 03 2020 |
11624 |
476.87 |
| Jan 03 2020 |
15379 |
465.83 |
| Dec 27 2019 |
9907 |
455.14 |
| Dec 27 2019 |
11616 |
476.87 |
| Dec 27 2019 |
15373 |
465.83 |
| Dec 20 2019 |
9907 |
455.14 |
| Dec 20 2019 |
11616 |
476.87 |
| Dec 20 2019 |
15373 |
465.83 |
| Dec 13 2019 |
9908 |
455.14 |
| Dec 13 2019 |
11617 |
476.87 |
| Dec 13 2019 |
15374 |
465.83 |
| Dec 06 2019 |
9908 |
455.14 |
| Dec 06 2019 |
11602 |
476.87 |
| Dec 06 2019 |
15358 |
465.83 |
| Nov 29 2019 |
9908 |
455.14 |
| Nov 29 2019 |
11558 |
476.87 |
| Nov 29 2019 |
15339 |
465.83 |
| Nov 22 2019 |
9908 |
455.14 |
| Nov 22 2019 |
11558 |
476.87 |
| Nov 22 2019 |
15339 |
465.83 |
| Nov 15 2019 |
9908 |
455.14 |
| Nov 15 2019 |
11559 |
476.87 |
| Nov 15 2019 |
15344 |
465.83 |
| Nov 08 2019 |
9884 |
455.14 |
| Nov 08 2019 |
11560 |
476.87 |
| Nov 08 2019 |
15272 |
465.83 |
| Nov 01 2019 |
9688 |
455.14 |
| Nov 01 2019 |
11554 |
476.87 |
| Nov 01 2019 |
15081 |
465.83 |
| Oct 25 2019 |
9688 |
455.14 |
| Oct 25 2019 |
11572 |
476.87 |
| Oct 25 2019 |
15098 |
465.83 |
| Oct 18 2019 |
9725 |
455.14 |
| Oct 18 2019 |
11572 |
476.87 |
| Oct 18 2019 |
15125 |
465.83 |
| Oct 11 2019 |
9702 |
455.14 |
| Oct 11 2019 |
11572 |
476.87 |
| Oct 11 2019 |
15093 |
465.83 |
| Oct 04 2019 |
9686 |
455.14 |
| Oct 04 2019 |
11589 |
476.87 |
| Oct 04 2019 |
15076 |
465.83 |
| Sep 27 2019 |
9688 |
455.14 |
| Sep 27 2019 |
11584 |
476.87 |
| Sep 27 2019 |
15196 |
465.83 |
| Sep 20 2019 |
2820 |
393.42 |
| Sep 20 2019 |
9670 |
455.14 |
| Sep 20 2019 |
11593 |
476.87 |
| Sep 20 2019 |
15193 |
465.83 |
| Sep 13 2019 |
2848 |
393.42 |
| Sep 13 2019 |
9739 |
455.14 |
| Sep 13 2019 |
11573 |
476.87 |
| Sep 13 2019 |
15210 |
465.83 |
| Sep 06 2019 |
2853 |
393.42 |
| Sep 06 2019 |
9908 |
455.14 |
| Sep 06 2019 |
11588 |
476.87 |
| Sep 06 2019 |
15466 |
465.83 |
| Aug 30 2019 |
2878 |
393.42 |
| Aug 30 2019 |
9966 |
455.14 |
| Aug 30 2019 |
11694 |
476.87 |
| Aug 30 2019 |
15580 |
465.83 |
| Aug 23 2019 |
2918 |
393.42 |
| Aug 23 2019 |
10101 |
455.14 |
| Aug 23 2019 |
11771 |
476.87 |
| Aug 23 2019 |
15778 |
465.83 |
| Aug 16 2019 |
2971 |
393.42 |
| Aug 16 2019 |
10061 |
455.14 |
| Aug 16 2019 |
11769 |
476.87 |
| Aug 16 2019 |
15742 |
465.83 |
| Aug 09 2019 |
2970 |
393.42 |
| Aug 09 2019 |
10111 |
455.14 |
| Aug 09 2019 |
11817 |
476.87 |
| Aug 09 2019 |
15788 |
465.83 |
| Aug 02 2019 |
2990 |
393.42 |
| Aug 02 2019 |
10200 |
455.14 |
| Aug 02 2019 |
11951 |
476.87 |
| Aug 02 2019 |
15894 |
465.83 |
| Jul 26 2019 |
3001 |
393.42 |
| Jul 26 2019 |
10210 |
455.14 |
| Jul 26 2019 |
12020 |
476.87 |
| Jul 26 2019 |
15988 |
465.83 |
| Jul 19 2019 |
3039 |
393.42 |
| Jul 19 2019 |
10382 |
455.14 |
| Jul 19 2019 |
12355 |
479.81 |
| Jul 19 2019 |
16137 |
465.83 |
| Jul 12 2019 |
3037 |
393.42 |
| Jul 12 2019 |
10387 |
455.14 |
| Jul 12 2019 |
12520 |
479.81 |
| Jul 12 2019 |
16247 |
465.83 |
| Jul 05 2019 |
3046 |
393.42 |
| Jul 05 2019 |
10577 |
455.14 |
| Jul 05 2019 |
12892 |
479.81 |
| Jul 05 2019 |
16588 |
465.83 |
| Jun 28 2019 |
3082 |
393.42 |
| Jun 28 2019 |
10654 |
455.14 |
| Jun 28 2019 |
13043 |
479.81 |
| Jun 28 2019 |
16764 |
465.83 |
| Jun 21 2019 |
3056 |
393.42 |
| Jun 21 2019 |
10630 |
455.14 |
| Jun 21 2019 |
12999 |
479.81 |
| Jun 21 2019 |
16624 |
465.83 |
| Jun 14 2019 |
3016 |
393.42 |
| Jun 14 2019 |
10626 |
455.14 |
| Jun 14 2019 |
13157 |
479.81 |
| Jun 14 2019 |
16764 |
465.83 |
| Jun 07 2019 |
3062 |
393.42 |
| Jun 07 2019 |
10710 |
455.14 |
| Jun 07 2019 |
13366 |
479.81 |
| Jun 07 2019 |
16972 |
465.83 |
| May 31 2019 |
3142 |
393.42 |
| May 31 2019 |
10662 |
455.14 |
| May 31 2019 |
13319 |
479.81 |
| May 31 2019 |
16894 |
465.83 |
| May 24 2019 |
3118 |
393.42 |
| May 24 2019 |
12475 |
474.26 |
| May 24 2019 |
13884 |
485.24 |
| May 24 2019 |
19250 |
483.04 |
| May 17 2019 |
3178 |
393.42 |
| May 17 2019 |
12524 |
474.26 |
| May 17 2019 |
13945 |
485.24 |
| May 17 2019 |
19236 |
483.04 |
| May 10 2019 |
3181 |
393.42 |
| May 10 2019 |
12628 |
474.26 |
| May 10 2019 |
13912 |
485.24 |
| May 10 2019 |
19205 |
483.04 |
| May 03 2019 |
3192 |
393.42 |
| May 03 2019 |
12680 |
474.26 |
| May 03 2019 |
13925 |
485.24 |
| May 03 2019 |
19222 |
483.04 |
| Apr 26 2019 |
3182 |
393.42 |
| Apr 26 2019 |
12865 |
474.26 |
| Apr 26 2019 |
13290 |
478.68 |
| Apr 26 2019 |
17844 |
475.22 |
| Apr 19 2019 |
3207 |
393.42 |
| Apr 19 2019 |
13217 |
476.19 |
| Apr 19 2019 |
17925 |
476.19 |
| Apr 18 2019 |
3211 |
393.42 |
| Apr 18 2019 |
13236 |
476.19 |
| Apr 12 2019 |
3236 |
393.42 |
| Apr 12 2019 |
13351 |
476.19 |
| Apr 12 2019 |
17976 |
476.19 |
| Apr 05 2019 |
3164 |
393.42 |
| Apr 05 2019 |
13084 |
476.19 |
| Apr 05 2019 |
17535 |
476.19 |
| Mar 29 2019 |
3047 |
393.42 |
| Mar 29 2019 |
12872 |
476.19 |
| Mar 29 2019 |
17343 |
476.19 |
| Mar 22 2019 |
3094 |
393.42 |
| Mar 22 2019 |
12708 |
476.19 |
| Mar 22 2019 |
17097 |
476.19 |
| Mar 15 2019 |
3231 |
393.42 |
| Mar 15 2019 |
12621 |
475.73 |
| Mar 15 2019 |
17063 |
475.73 |
| Mar 08 2019 |
3098 |
393.42 |
| Mar 08 2019 |
12528 |
475.73 |
| Mar 08 2019 |
16827 |
475.73 |
| Mar 01 2019 |
3155 |
393.42 |
| Mar 01 2019 |
12529 |
475.73 |
| Mar 01 2019 |
16905 |
475.73 |
| Feb 22 2019 |
3151 |
393.42 |
| Feb 22 2019 |
12557 |
475.73 |
| Feb 22 2019 |
16954 |
475.73 |
| Feb 15 2019 |
3774 |
408.84 |
| Feb 15 2019 |
7637 |
427.63 |
| Feb 15 2019 |
11662 |
467.15 |
| Feb 15 2019 |
12969 |
445.46 |
| Feb 08 2019 |
3887 |
408.84 |
| Feb 08 2019 |
7600 |
427.63 |
| Feb 08 2019 |
11486 |
466.65 |
| Feb 08 2019 |
12874 |
445.46 |
| Feb 01 2019 |
3893 |
408.84 |
| Feb 01 2019 |
7607 |
427.63 |
| Feb 01 2019 |
10714 |
457.86 |
| Feb 01 2019 |
11795 |
437.02 |
| Jan 25 2019 |
3893 |
408.84 |
| Jan 25 2019 |
8814 |
440.39 |
| Jan 25 2019 |
10748 |
457.86 |
| Jan 25 2019 |
11828 |
437.02 |
| Jan 18 2019 |
3900 |
408.84 |
| Jan 18 2019 |
8857 |
440.39 |
| Jan 18 2019 |
10768 |
457.86 |
| Jan 18 2019 |
11843 |
437.02 |
| Jan 11 2019 |
3900 |
408.84 |
| Jan 11 2019 |
8857 |
440.39 |
| Jan 11 2019 |
10758 |
457.86 |
| Jan 11 2019 |
11836 |
437.02 |
| Jan 04 2019 |
3900 |
408.84 |
| Jan 04 2019 |
8858 |
440.39 |
| Jan 04 2019 |
8127 |
429.81 |
| Jan 04 2019 |
10232 |
423.76 |
| Dec 28 2018 |
3904 |
408.84 |
| Dec 28 2018 |
8858 |
440.39 |
| Dec 28 2018 |
8127 |
429.81 |
| Dec 28 2018 |
10232 |
423.76 |
| Dec 21 2018 |
3904 |
408.84 |
| Dec 21 2018 |
8858 |
440.39 |
| Dec 21 2018 |
8127 |
429.81 |
| Dec 21 2018 |
10232 |
423.76 |
| Dec 14 2018 |
3904 |
408.84 |
| Dec 14 2018 |
8858 |
440.39 |
| Dec 14 2018 |
8127 |
429.81 |
| Dec 14 2018 |
10232 |
423.76 |
| Dec 07 2018 |
3893 |
408.84 |
| Dec 07 2018 |
8858 |
440.39 |
| Dec 07 2018 |
8124 |
429.81 |
| Dec 07 2018 |
10232 |
423.76 |
| Nov 30 2018 |
3893 |
408.84 |
| Nov 30 2018 |
8858 |
440.39 |
| Nov 30 2018 |
8124 |
429.81 |
| Nov 30 2018 |
10232 |
423.76 |
| Nov 23 2018 |
3893 |
408.84 |
| Nov 23 2018 |
8858 |
440.39 |
| Nov 23 2018 |
8124 |
429.81 |
| Nov 23 2018 |
10232 |
423.76 |
| Nov 16 2018 |
3893 |
408.84 |
| Nov 16 2018 |
8858 |
440.39 |
| Nov 16 2018 |
8124 |
429.81 |
| Nov 16 2018 |
10232 |
423.76 |
| Nov 09 2018 |
3893 |
408.84 |
| Nov 09 2018 |
8859 |
440.39 |
| Nov 09 2018 |
8124 |
429.81 |
| Nov 09 2018 |
10232 |
423.76 |
| Nov 02 2018 |
3893 |
408.84 |
| Nov 02 2018 |
8859 |
440.39 |
| Nov 02 2018 |
8124 |
429.81 |
| Nov 02 2018 |
10206 |
423.76 |
| Oct 26 2018 |
3893 |
408.84 |
| Oct 26 2018 |
8858 |
440.39 |
| Oct 26 2018 |
8124 |
429.81 |
| Oct 26 2018 |
10204 |
423.76 |
| Oct 19 2018 |
3893 |
408.84 |
| Oct 19 2018 |
8882 |
440.39 |
| Oct 19 2018 |
8124 |
429.81 |
| Oct 19 2018 |
10225 |
423.76 |
| Oct 12 2018 |
3891 |
408.84 |
| Oct 12 2018 |
8841 |
440.39 |
| Oct 12 2018 |
8101 |
429.81 |
| Oct 12 2018 |
10188 |
423.76 |
| Oct 05 2018 |
3891 |
408.84 |
| Oct 05 2018 |
8855 |
440.39 |
| Oct 05 2018 |
8084 |
429.81 |
| Oct 05 2018 |
10269 |
423.76 |
| Sep 28 2018 |
3895 |
408.84 |
| Sep 28 2018 |
8654 |
440.39 |
| Sep 28 2018 |
8097 |
429.81 |
| Sep 28 2018 |
10007 |
423.76 |
| Sep 21 2018 |
4465 |
424.26 |
| Sep 21 2018 |
8625 |
440.39 |
| Sep 21 2018 |
8079 |
429.81 |
| Sep 21 2018 |
9992 |
423.76 |
| Sep 14 2018 |
4353 |
419.98 |
| Sep 14 2018 |
8656 |
440.39 |
| Sep 14 2018 |
8119 |
429.81 |
| Sep 14 2018 |
10026 |
423.76 |
| Sep 07 2018 |
4372 |
419.98 |
| Sep 07 2018 |
8800 |
440.39 |
| Sep 07 2018 |
8197 |
429.81 |
| Sep 07 2018 |
10216 |
423.76 |
| Aug 31 2018 |
4439 |
419.98 |
| Aug 31 2018 |
8820 |
440.39 |
| Aug 31 2018 |
8257 |
429.81 |
| Aug 31 2018 |
10286 |
423.76 |
| Aug 24 2018 |
4499 |
419.98 |
| Aug 24 2018 |
8849 |
440.39 |
| Aug 24 2018 |
8200 |
429.81 |
| Aug 24 2018 |
10299 |
423.76 |
| Aug 17 2018 |
4480 |
419.98 |
| Aug 17 2018 |
8850 |
440.39 |
| Aug 17 2018 |
8345 |
429.81 |
| Aug 17 2018 |
10402 |
423.76 |
| Aug 10 2018 |
4489 |
419.98 |
| Aug 10 2018 |
8887 |
440.39 |
| Aug 10 2018 |
8354 |
429.81 |
| Aug 10 2018 |
10509 |
423.76 |
| Aug 03 2018 |
4517 |
419.98 |
| Aug 03 2018 |
9026 |
440.39 |
| Aug 03 2018 |
8413 |
429.81 |
| Aug 03 2018 |
10599 |
423.76 |
| Jul 27 2018 |
4573 |
419.98 |
| Jul 27 2018 |
9103 |
440.39 |
| Jul 27 2018 |
8436 |
429.81 |
| Jul 27 2018 |
10638 |
423.76 |
| Jul 20 2018 |
4655 |
419.98 |
| Jul 20 2018 |
9071 |
440.39 |
| Jul 20 2018 |
8547 |
429.81 |
| Jul 20 2018 |
10351 |
420.03 |
| Jul 13 2018 |
4720 |
419.98 |
| Jul 13 2018 |
9240 |
440.39 |
| Jul 13 2018 |
8398 |
429.81 |
| Jul 13 2018 |
10224 |
420.03 |
| Jul 06 2018 |
4726 |
419.98 |
| Jul 06 2018 |
9069 |
440.39 |
| Jul 06 2018 |
8307 |
429.81 |
| Jul 06 2018 |
9968 |
420.03 |
| Jun 29 2018 |
4709 |
419.98 |
| Jun 29 2018 |
9104 |
440.39 |
| Jun 29 2018 |
8331 |
429.81 |
| Jun 29 2018 |
9989 |
420.03 |
| Jun 22 2018 |
4808 |
419.98 |
| Jun 22 2018 |
9296 |
440.39 |
| Jun 22 2018 |
8561 |
429.81 |
| Jun 22 2018 |
10235 |
420.03 |
| Jun 15 2018 |
4830 |
419.98 |
| Jun 15 2018 |
9364 |
440.39 |
| Jun 15 2018 |
8564 |
429.81 |
| Jun 15 2018 |
10267 |
420.03 |
| Jun 08 2018 |
4908 |
419.98 |
| Jun 08 2018 |
9419 |
440.39 |
| Jun 08 2018 |
8704 |
429.81 |
| Jun 08 2018 |
10426 |
420.03 |
| Jun 01 2018 |
4876 |
419.98 |
| Jun 01 2018 |
9776 |
440.39 |
| Jun 01 2018 |
8750 |
429.81 |
| Jun 01 2018 |
10685 |
420.03 |
| May 25 2018 |
4889 |
419.98 |
| May 25 2018 |
9810 |
440.39 |
| May 25 2018 |
8857 |
429.81 |
| May 25 2018 |
10830 |
420.03 |
| May 18 2018 |
4847 |
419.98 |
| May 18 2018 |
9910 |
440.39 |
| May 18 2018 |
7624 |
416.92 |
| May 18 2018 |
10814 |
420.03 |
| May 11 2018 |
4798 |
419.98 |
| May 11 2018 |
9935 |
440.39 |
| May 11 2018 |
7590 |
416.92 |
| May 11 2018 |
10904 |
420.03 |
| May 04 2018 |
4847 |
419.98 |
| May 04 2018 |
10117 |
440.39 |
| May 04 2018 |
7758 |
416.92 |
| May 04 2018 |
11037 |
420.03 |
| Apr 27 2018 |
4931 |
419.98 |
| Apr 27 2018 |
10047 |
440.39 |
| Apr 27 2018 |
7760 |
416.92 |
| Apr 27 2018 |
11000 |
420.03 |
| Apr 20 2018 |
4899 |
419.98 |
| Apr 20 2018 |
10022 |
440.39 |
| Apr 20 2018 |
7847 |
416.92 |
| Apr 20 2018 |
11023 |
420.03 |
| Apr 13 2018 |
4800 |
419.98 |
| Apr 13 2018 |
9936 |
440.39 |
| Apr 13 2018 |
7853 |
416.92 |
| Apr 13 2018 |
11060 |
420.03 |
| Apr 06 2018 |
4807 |
419.98 |
| Apr 06 2018 |
10142 |
440.39 |
| Apr 06 2018 |
7814 |
416.92 |
| Apr 06 2018 |
11107 |
420.03 |
| Mar 30 2018 |
4803 |
419.98 |
| Mar 30 2018 |
10412 |
440.39 |
| Mar 30 2018 |
7883 |
416.92 |
| Mar 30 2018 |
11309 |
420.03 |
| Mar 23 2018 |
4766 |
419.98 |
| Mar 23 2018 |
10562 |
440.39 |
| Mar 23 2018 |
7910 |
416.92 |
| Mar 23 2018 |
11400 |
420.03 |
| Mar 16 2018 |
4705 |
419.98 |
| Mar 16 2018 |
10448 |
440.39 |
| Mar 16 2018 |
7912 |
416.92 |
| Mar 16 2018 |
10258 |
411.3 |
| Mar 09 2018 |
4484 |
415.7 |
| Mar 09 2018 |
11741 |
453.14 |
| Mar 09 2018 |
8126 |
419.99 |
| Mar 09 2018 |
11093 |
417.81 |
| Mar 02 2018 |
4592 |
415.7 |
| Mar 02 2018 |
11789 |
453.14 |
| Mar 02 2018 |
6648 |
403.24 |
| Mar 02 2018 |
9443 |
403.24 |
| Feb 23 2018 |
4678 |
415.7 |
| Feb 23 2018 |
11912 |
453.14 |
| Feb 23 2018 |
6708 |
403.24 |
| Feb 23 2018 |
9516 |
403.24 |
| Feb 16 2018 |
4611 |
415.7 |
| Feb 16 2018 |
11939 |
453.14 |
| Feb 16 2018 |
6716 |
403.24 |
| Feb 16 2018 |
9542 |
403.24 |
| Feb 09 2018 |
4671 |
415.7 |
| Feb 09 2018 |
11811 |
453.14 |
| Feb 09 2018 |
6738 |
403.24 |
| Feb 09 2018 |
9491 |
403.24 |
| Feb 02 2018 |
4691 |
415.7 |
| Feb 02 2018 |
5601 |
391 |
| Feb 02 2018 |
7928 |
391 |
| Jan 26 2018 |
4691 |
415.7 |
| Jan 26 2018 |
5023 |
384.08 |
| Jan 26 2018 |
7159 |
384.08 |
| Jan 19 2018 |
4691 |
415.7 |
| Jan 19 2018 |
5023 |
384.08 |
| Jan 19 2018 |
7158 |
384.08 |
| Jan 12 2018 |
4675 |
415.7 |
| Jan 12 2018 |
5440 |
388.95 |
| Jan 12 2018 |
7722 |
388.95 |
| Jan 05 2018 |
4675 |
415.7 |
| Jan 05 2018 |
4899 |
382.34 |
| Jan 05 2018 |
6969 |
382.34 |
| Dec 29 2017 |
4688 |
415.7 |
| Dec 29 2017 |
4899 |
382.34 |
| Dec 29 2017 |
6969 |
382.34 |
| Dec 22 2017 |
4688 |
415.7 |
| Dec 22 2017 |
4899 |
382.34 |
| Dec 22 2017 |
6969 |
382.34 |
| Dec 15 2017 |
4688 |
415.7 |
| Dec 15 2017 |
4898 |
382.34 |
| Dec 15 2017 |
6966 |
382.34 |
| Dec 08 2017 |
4688 |
415.7 |
| Dec 08 2017 |
4898 |
382.34 |
| Dec 08 2017 |
6966 |
382.34 |
| Dec 01 2017 |
4688 |
415.7 |
| Dec 01 2017 |
4898 |
382.34 |
| Dec 01 2017 |
6966 |
382.34 |
| Nov 24 2017 |
4688 |
415.7 |
| Nov 24 2017 |
4898 |
382.34 |
| Nov 24 2017 |
6966 |
382.34 |
| Nov 17 2017 |
4688 |
415.7 |
| Nov 17 2017 |
4898 |
382.34 |
| Nov 17 2017 |
6966 |
382.34 |
| Nov 10 2017 |
4688 |
415.7 |
| Nov 10 2017 |
4898 |
382.34 |
| Nov 10 2017 |
6971 |
382.34 |
| Nov 03 2017 |
4688 |
415.7 |
| Nov 03 2017 |
4898 |
382.34 |
| Nov 03 2017 |
6971 |
382.34 |
| Oct 27 2017 |
4688 |
415.7 |
| Oct 27 2017 |
4898 |
382.34 |
| Oct 27 2017 |
7003 |
382.34 |
| Oct 20 2017 |
4674 |
415.7 |
| Oct 20 2017 |
4908 |
382.34 |
| Oct 20 2017 |
6984 |
382.34 |
| Oct 13 2017 |
4684 |
415.7 |
| Oct 13 2017 |
4907 |
382.34 |
| Oct 13 2017 |
7002 |
382.34 |
| Oct 06 2017 |
4684 |
415.7 |
| Oct 06 2017 |
4904 |
382.34 |
| Oct 06 2017 |
7011 |
382.34 |
| Sep 29 2017 |
4689 |
415.7 |
| Sep 29 2017 |
4905 |
382.34 |
| Sep 29 2017 |
6954 |
382.34 |
| Sep 22 2017 |
4684 |
415.7 |
| Sep 22 2017 |
3740 |
365.57 |
| Sep 22 2017 |
4902 |
382.34 |
| Sep 22 2017 |
6235 |
375.18 |
| Sep 15 2017 |
3759 |
365.57 |
| Sep 15 2017 |
4945 |
382.34 |
| Sep 15 2017 |
6291 |
375.18 |
| Sep 08 2017 |
3728 |
365.57 |
| Sep 08 2017 |
4983 |
382.34 |
| Sep 08 2017 |
6411 |
375.18 |
| Sep 01 2017 |
3715 |
365.57 |
| Sep 01 2017 |
5054 |
382.34 |
| Sep 01 2017 |
6404 |
375.18 |
| Aug 25 2017 |
4055 |
365.57 |
| Aug 25 2017 |
5073 |
382.34 |
| Aug 25 2017 |
6747 |
375.18 |
| Aug 18 2017 |
4069 |
365.57 |
| Aug 18 2017 |
5118 |
382.34 |
| Aug 18 2017 |
6812 |
375.18 |
| Aug 11 2017 |
4109 |
365.57 |
| Aug 11 2017 |
5094 |
382.34 |
| Aug 11 2017 |
6842 |
375.18 |
| Aug 04 2017 |
4128 |
365.57 |
| Aug 04 2017 |
4579 |
375.25 |
| Aug 04 2017 |
6921 |
375.18 |
| Jul 28 2017 |
4165 |
365.57 |
| Jul 28 2017 |
4628 |
375.25 |
| Jul 28 2017 |
7018 |
375.18 |
| Jul 21 2017 |
4253 |
365.57 |
| Jul 21 2017 |
4707 |
375.25 |
| Jul 21 2017 |
7132 |
375.18 |
| Jul 14 2017 |
4298 |
365.57 |
| Jul 14 2017 |
4735 |
375.25 |
| Jul 14 2017 |
7167 |
375.18 |
| Jul 07 2017 |
4329 |
365.57 |
| Jul 07 2017 |
4785 |
375.25 |
| Jul 07 2017 |
7204 |
375.18 |
| Jun 30 2017 |
4347 |
365.57 |
| Jun 30 2017 |
4839 |
375.25 |
| Jun 30 2017 |
7225 |
375.18 |
| Jun 23 2017 |
4472 |
365.57 |
| Jun 23 2017 |
5715 |
375.25 |
| Jun 23 2017 |
7305 |
375.18 |
| Jun 16 2017 |
4466 |
365.57 |
| Jun 16 2017 |
5809 |
375.25 |
| Jun 16 2017 |
7332 |
375.18 |
| Jun 09 2017 |
6369 |
389.56 |
| Jun 09 2017 |
5868 |
375.25 |
| Jun 09 2017 |
7229 |
375.18 |
| Jun 02 2017 |
7125 |
394.85 |
| Jun 02 2017 |
5913 |
375.25 |
| Jun 02 2017 |
7413 |
375.18 |
| May 26 2017 |
7169 |
394.85 |
| May 26 2017 |
5975 |
375.25 |
| May 26 2017 |
7434 |
375.18 |
| May 19 2017 |
7327 |
394.85 |
| May 19 2017 |
6226 |
377.91 |
| May 19 2017 |
7018 |
370.76 |
| May 12 2017 |
7364 |
394.85 |
| May 12 2017 |
6372 |
377.91 |
| May 12 2017 |
7088 |
370.76 |
| May 05 2017 |
7407 |
394.85 |
| May 05 2017 |
6420 |
377.91 |
| May 05 2017 |
7168 |
370.76 |
| Apr 28 2017 |
7400 |
394.85 |
| Apr 28 2017 |
6289 |
377.91 |
| Apr 28 2017 |
7145 |
370.76 |
| Apr 21 2017 |
7511 |
394.85 |
| Apr 21 2017 |
6446 |
377.91 |
| Apr 21 2017 |
7219 |
370.76 |
| Apr 14 2017 |
7615 |
394.85 |
| Apr 14 2017 |
6484 |
377.91 |
| Apr 14 2017 |
7277 |
370.76 |
| Apr 07 2017 |
7546 |
394.85 |
| Apr 07 2017 |
6556 |
377.91 |
| Apr 07 2017 |
7154 |
370.76 |
| Mar 31 2017 |
7598 |
394.85 |
| Mar 31 2017 |
6749 |
377.91 |
| Mar 31 2017 |
7289 |
370.76 |
| Mar 24 2017 |
7478 |
394.85 |
| Mar 24 2017 |
6688 |
377.91 |
| Mar 24 2017 |
7215 |
370.76 |
| Mar 17 2017 |
5111 |
403.1 |
| Mar 17 2017 |
6070 |
379.55 |
| Mar 17 2017 |
6767 |
377.91 |
| Mar 17 2017 |
7253 |
370.76 |
| Mar 10 2017 |
5090 |
403.1 |
| Mar 10 2017 |
6078 |
379.55 |
| Mar 10 2017 |
6812 |
377.91 |
| Mar 10 2017 |
7304 |
370.76 |
| Mar 03 2017 |
4239 |
384.57 |
| Mar 03 2017 |
6183 |
380.59 |
| Mar 03 2017 |
6050 |
369.69 |
| Mar 03 2017 |
7316 |
370.76 |
| Feb 24 2017 |
4297 |
384.57 |
| Feb 24 2017 |
6237 |
380.59 |
| Feb 24 2017 |
6029 |
369.69 |
| Feb 24 2017 |
7345 |
370.76 |
| Feb 17 2017 |
4221 |
384.57 |
| Feb 17 2017 |
6282 |
380.59 |
| Feb 17 2017 |
5880 |
369.69 |
| Feb 17 2017 |
7408 |
370.76 |
| Feb 10 2017 |
4264 |
384.57 |
| Feb 10 2017 |
6353 |
380.59 |
| Feb 10 2017 |
4964 |
358.17 |
| Feb 10 2017 |
7284 |
369.42 |
| Feb 03 2017 |
4258 |
384.57 |
| Feb 03 2017 |
6362 |
380.59 |
| Feb 03 2017 |
4971 |
358.17 |
| Feb 03 2017 |
7306 |
369.42 |
| Jan 27 2017 |
4256 |
384.57 |
| Jan 27 2017 |
6338 |
380.59 |
| Jan 27 2017 |
4914 |
357.31 |
| Jan 27 2017 |
6369 |
360.95 |
| Jan 20 2017 |
4256 |
384.57 |
| Jan 20 2017 |
6342 |
380.59 |
| Jan 20 2017 |
4728 |
354.74 |
| Jan 20 2017 |
6534 |
362.4 |
| Jan 13 2017 |
4256 |
384.57 |
| Jan 13 2017 |
6351 |
380.59 |
| Jan 13 2017 |
4728 |
354.74 |
| Jan 13 2017 |
6536 |
362.4 |
| Jan 06 2017 |
4256 |
384.57 |
| Jan 06 2017 |
6351 |
380.59 |
| Jan 06 2017 |
4725 |
354.74 |
| Jan 06 2017 |
6527 |
362.4 |
| Dec 30 2016 |
4261 |
384.57 |
| Dec 30 2016 |
6351 |
380.59 |
| Dec 30 2016 |
4729 |
354.74 |
| Dec 30 2016 |
6532 |
362.4 |
| Dec 23 2016 |
4261 |
384.57 |
| Dec 23 2016 |
6351 |
380.59 |
| Dec 23 2016 |
4729 |
354.74 |
| Dec 23 2016 |
6532 |
362.4 |
| Dec 16 2016 |
4261 |
384.57 |
| Dec 16 2016 |
6351 |
380.59 |
| Dec 16 2016 |
4725 |
354.74 |
| Dec 16 2016 |
6534 |
362.4 |
| Dec 09 2016 |
4262 |
384.57 |
| Dec 09 2016 |
6350 |
380.59 |
| Dec 09 2016 |
4724 |
354.74 |
| Dec 09 2016 |
6534 |
362.4 |
| Dec 02 2016 |
4262 |
384.57 |
| Dec 02 2016 |
6350 |
380.59 |
| Dec 02 2016 |
4724 |
354.74 |
| Dec 02 2016 |
6534 |
362.4 |
| Nov 25 2016 |
4256 |
384.57 |
| Nov 25 2016 |
6350 |
380.59 |
| Nov 25 2016 |
4721 |
354.74 |
| Nov 25 2016 |
6530 |
362.4 |
| Nov 18 2016 |
4256 |
384.57 |
| Nov 18 2016 |
6350 |
380.59 |
| Nov 18 2016 |
4721 |
354.74 |
| Nov 18 2016 |
6530 |
362.4 |
| Nov 11 2016 |
4256 |
384.57 |
| Nov 11 2016 |
6346 |
380.59 |
| Nov 11 2016 |
4721 |
354.74 |
| Nov 11 2016 |
6529 |
362.4 |
| Nov 04 2016 |
4256 |
384.57 |
| Nov 04 2016 |
6346 |
380.59 |
| Nov 04 2016 |
4721 |
354.74 |
| Nov 04 2016 |
6529 |
362.4 |
| Oct 28 2016 |
4252 |
384.57 |
| Oct 28 2016 |
6362 |
380.59 |
| Oct 28 2016 |
4722 |
354.74 |
| Oct 28 2016 |
6535 |
362.4 |
| Oct 21 2016 |
4252 |
384.57 |
| Oct 21 2016 |
6370 |
380.59 |
| Oct 21 2016 |
4724 |
354.74 |
| Oct 21 2016 |
6536 |
362.4 |
| Oct 14 2016 |
3771 |
373.42 |
| Oct 14 2016 |
6377 |
380.59 |
| Oct 14 2016 |
4751 |
354.74 |
| Oct 14 2016 |
6572 |
362.4 |
| Oct 07 2016 |
3771 |
373.42 |
| Oct 07 2016 |
6368 |
380.59 |
| Oct 07 2016 |
4753 |
354.74 |
| Oct 07 2016 |
6575 |
362.4 |
| Sep 30 2016 |
3802 |
373.42 |
| Sep 30 2016 |
6377 |
380.59 |
| Sep 30 2016 |
4760 |
354.74 |
| Sep 30 2016 |
6577 |
362.4 |
| Sep 23 2016 |
3786 |
373.42 |
| Sep 23 2016 |
6682 |
384.34 |
| Sep 23 2016 |
4760 |
354.74 |
| Sep 23 2016 |
6424 |
361.34 |
| Sep 16 2016 |
3784 |
373.42 |
| Sep 16 2016 |
6653 |
384.34 |
| Sep 16 2016 |
4790 |
354.74 |
| Sep 16 2016 |
6437 |
361.34 |
| Sep 09 2016 |
3876 |
373.42 |
| Sep 09 2016 |
6734 |
384.34 |
| Sep 09 2016 |
4853 |
354.74 |
| Sep 09 2016 |
6456 |
361.34 |
| Sep 02 2016 |
3949 |
373.42 |
| Sep 02 2016 |
6750 |
384.34 |
| Sep 02 2016 |
4937 |
354.74 |
| Sep 02 2016 |
6543 |
361.34 |
| Aug 26 2016 |
3876 |
373.42 |
| Aug 26 2016 |
6449 |
384.34 |
| Aug 26 2016 |
4960 |
354.74 |
| Aug 26 2016 |
6242 |
361.34 |
| Aug 19 2016 |
3946 |
373.42 |
| Aug 19 2016 |
6455 |
384.34 |
| Aug 19 2016 |
4987 |
354.74 |
| Aug 19 2016 |
6288 |
361.34 |
| Aug 12 2016 |
4316 |
373.42 |
| Aug 12 2016 |
6448 |
384.34 |
| Aug 12 2016 |
5044 |
354.74 |
| Aug 12 2016 |
7914 |
367.72 |
| Aug 05 2016 |
4327 |
373.42 |
| Aug 05 2016 |
6494 |
384.34 |
| Aug 05 2016 |
5173 |
355.89 |
| Aug 05 2016 |
7898 |
366.59 |
| Jul 29 2016 |
4310 |
373.42 |
| Jul 29 2016 |
6388 |
384.34 |
| Jul 29 2016 |
5208 |
355.89 |
| Jul 29 2016 |
7954 |
366.59 |
| Jul 22 2016 |
4432 |
373.42 |
| Jul 22 2016 |
6491 |
384.34 |
| Jul 22 2016 |
5320 |
355.89 |
| Jul 22 2016 |
8084 |
366.59 |
| Jun 22 2016 |
4410 |
373.42 |
| Jun 22 2016 |
6635 |
384.34 |
| Jun 22 2016 |
4917 |
348.65 |
| Jun 22 2016 |
8234 |
361.37 |
| Jun 15 2016 |
4547 |
373.42 |
| Jun 15 2016 |
5873 |
374.61 |
| Jun 15 2016 |
4963 |
348.65 |
| Jun 15 2016 |
7345 |
352.09 |
| Jun 08 2016 |
4589 |
373.42 |
| Jun 08 2016 |
5853 |
374.61 |
| Jun 08 2016 |
5024 |
348.65 |
| Jun 08 2016 |
7375 |
352.09 |
| Jun 01 2016 |
4763 |
373.42 |
| Jun 01 2016 |
4649 |
359.19 |
| Jun 01 2016 |
5095 |
348.65 |
| Jun 01 2016 |
7303 |
348.96 |
| May 25 2016 |
4717 |
373.42 |
| May 25 2016 |
4690 |
359.19 |
| May 25 2016 |
5114 |
348.65 |
| May 25 2016 |
7328 |
348.96 |
| May 18 2016 |
4738 |
373.42 |
| May 18 2016 |
4725 |
359.19 |
| May 18 2016 |
5151 |
348.65 |
| May 18 2016 |
7336 |
348.96 |
| May 11 2016 |
4662 |
373.42 |
| May 11 2016 |
4745 |
359.19 |
| May 11 2016 |
5151 |
348.65 |
| May 11 2016 |
7328 |
348.96 |
| May 04 2016 |
4694 |
373.42 |
| May 04 2016 |
4729 |
359.19 |
| May 04 2016 |
5085 |
348.65 |
| May 04 2016 |
7306 |
348.96 |
| Apr 27 2016 |
4830 |
373.42 |
| Apr 27 2016 |
4875 |
359.19 |
| Apr 27 2016 |
5227 |
348.65 |
| Apr 27 2016 |
7474 |
348.96 |
| Apr 20 2016 |
4895 |
373.42 |
| Apr 20 2016 |
4925 |
359.19 |
| Apr 20 2016 |
5290 |
348.65 |
| Apr 20 2016 |
7592 |
348.96 |
| Apr 13 2016 |
4937 |
373.42 |
| Apr 13 2016 |
5090 |
359.19 |
| Apr 13 2016 |
5223 |
348.65 |
| Apr 13 2016 |
7557 |
348.96 |
| Apr 06 2016 |
5508 |
383.66 |
| Apr 06 2016 |
5833 |
366.92 |
| Apr 06 2016 |
5247 |
348.65 |
| Apr 06 2016 |
7619 |
348.96 |
| Mar 30 2016 |
5378 |
383.66 |
| Mar 30 2016 |
7342 |
383.56 |
| Mar 30 2016 |
5183 |
348.65 |
| Mar 30 2016 |
8192 |
354.77 |
| Mar 23 2016 |
5559 |
383.66 |
| Mar 23 2016 |
7521 |
383.56 |
| Mar 23 2016 |
5217 |
348.65 |
| Mar 23 2016 |
8313 |
354.77 |
| Mar 16 2016 |
5208 |
377.18 |
| Mar 16 2016 |
7573 |
383.59 |
| Mar 16 2016 |
5020 |
346.88 |
| Mar 16 2016 |
8058 |
352.99 |
| Mar 09 2016 |
5562 |
382.75 |
| Mar 09 2016 |
7461 |
382.38 |
| Mar 09 2016 |
5161 |
349.16 |
| Mar 09 2016 |
7281 |
345.05 |
| Mar 02 2016 |
5582 |
382.75 |
| Mar 02 2016 |
7407 |
382.38 |
| Mar 02 2016 |
5175 |
349.16 |
| Mar 02 2016 |
7239 |
345.05 |
| Feb 24 2016 |
5558 |
382.75 |
| Feb 24 2016 |
7867 |
386.92 |
| Feb 24 2016 |
6318 |
363.75 |
| Feb 24 2016 |
8625 |
358.25 |
| Feb 17 2016 |
5614 |
382.75 |
| Feb 17 2016 |
7983 |
386.92 |
| Feb 17 2016 |
6326 |
363.31 |
| Feb 17 2016 |
8693 |
358.25 |
| Feb 10 2016 |
5650 |
382.75 |
| Feb 10 2016 |
7992 |
386.92 |
| Feb 10 2016 |
6978 |
370.43 |
| Feb 10 2016 |
8886 |
359.68 |
| Feb 03 2016 |
5642 |
382.75 |
| Feb 03 2016 |
8033 |
386.92 |
| Feb 03 2016 |
7917 |
379.97 |
| Feb 03 2016 |
9443 |
364.4 |
| Jan 27 2016 |
5642 |
382.75 |
| Jan 27 2016 |
8038 |
386.92 |
| Jan 27 2016 |
8052 |
381.4 |
| Jan 27 2016 |
9785 |
366.93 |
| Jan 20 2016 |
5644 |
382.75 |
| Jan 20 2016 |
8040 |
386.92 |
| Jan 20 2016 |
9101 |
391.83 |
| Jan 20 2016 |
11173 |
378.12 |
| Jan 13 2016 |
5644 |
382.75 |
| Jan 13 2016 |
8044 |
386.92 |
| Jan 13 2016 |
9112 |
391.83 |
| Jan 13 2016 |
11186 |
378.12 |
| Jan 06 2016 |
5644 |
382.75 |
| Jan 06 2016 |
8044 |
386.92 |
| Jan 06 2016 |
9124 |
391.83 |
| Jan 06 2016 |
11191 |
378.12 |
| Dec 30 2015 |
5646 |
382.75 |
| Dec 30 2015 |
8044 |
386.92 |
| Dec 30 2015 |
9123 |
391.83 |
| Dec 30 2015 |
11192 |
378.12 |
| Dec 23 2015 |
5646 |
382.75 |
| Dec 23 2015 |
8044 |
386.92 |
| Dec 23 2015 |
9123 |
391.83 |
| Dec 23 2015 |
11193 |
378.12 |
| Dec 16 2015 |
5646 |
382.75 |
| Dec 16 2015 |
8044 |
386.92 |
| Dec 16 2015 |
9123 |
391.83 |
| Dec 16 2015 |
11193 |
378.12 |
| Dec 09 2015 |
5646 |
382.75 |
| Dec 09 2015 |
8044 |
386.92 |
| Dec 09 2015 |
9133 |
391.83 |
| Dec 09 2015 |
11195 |
378.12 |
| Dec 02 2015 |
5646 |
382.75 |
| Dec 02 2015 |
8045 |
386.92 |
| Dec 02 2015 |
9134 |
391.83 |
| Dec 02 2015 |
11196 |
378.12 |
| Nov 25 2015 |
5646 |
382.75 |
| Nov 25 2015 |
8045 |
386.92 |
| Nov 25 2015 |
9134 |
391.83 |
| Nov 25 2015 |
11197 |
378.12 |
| Nov 18 2015 |
5646 |
382.75 |
| Nov 18 2015 |
8045 |
386.92 |
| Nov 18 2015 |
9134 |
391.83 |
| Nov 18 2015 |
11197 |
378.12 |
| Nov 11 2015 |
5646 |
382.75 |
| Nov 11 2015 |
8039 |
386.92 |
| Nov 11 2015 |
9134 |
391.83 |
| Nov 11 2015 |
11198 |
378.12 |
| Nov 04 2015 |
5646 |
382.75 |
| Nov 04 2015 |
8039 |
386.92 |
| Nov 04 2015 |
9134 |
391.83 |
| Nov 04 2015 |
11198 |
378.12 |
| Oct 28 2015 |
5635 |
382.75 |
| Oct 28 2015 |
8040 |
386.92 |
| Oct 28 2015 |
9121 |
391.83 |
| Oct 28 2015 |
11184 |
378.12 |
| Oct 21 2015 |
7260 |
414.38 |
| Oct 21 2015 |
8017 |
386.92 |
| Oct 21 2015 |
9131 |
391.83 |
| Oct 21 2015 |
12403 |
387.26 |
| Oct 14 2015 |
7260 |
414.38 |
| Oct 14 2015 |
8022 |
386.92 |
| Oct 14 2015 |
9142 |
391.83 |
| Oct 14 2015 |
12406 |
387.26 |
| Oct 07 2015 |
7261 |
414.38 |
| Oct 07 2015 |
8029 |
386.92 |
| Oct 07 2015 |
9131 |
391.83 |
| Oct 07 2015 |
12411 |
387.26 |
| Sep 30 2015 |
7274 |
414.38 |
| Sep 30 2015 |
8035 |
386.92 |
| Sep 30 2015 |
9134 |
391.83 |
| Sep 30 2015 |
12425 |
387.26 |
| Sep 23 2015 |
7259 |
414.38 |
| Sep 23 2015 |
8085 |
386.92 |
| Sep 23 2015 |
9141 |
391.83 |
| Sep 23 2015 |
12471 |
387.26 |
| Sep 16 2015 |
7235 |
414.38 |
| Sep 16 2015 |
8017 |
386.92 |
| Sep 16 2015 |
9126 |
391.83 |
| Sep 16 2015 |
12438 |
387.26 |
| Sep 09 2015 |
7186 |
414.38 |
| Sep 09 2015 |
7989 |
386.92 |
| Sep 09 2015 |
9148 |
391.83 |
| Sep 09 2015 |
12429 |
387.26 |
| Sep 02 2015 |
7091 |
414.38 |
| Sep 02 2015 |
8048 |
386.92 |
| Sep 02 2015 |
9086 |
391.83 |
| Sep 02 2015 |
12406 |
387.26 |
| Aug 26 2015 |
7276 |
414.38 |
| Aug 26 2015 |
8157 |
386.92 |
| Aug 26 2015 |
9256 |
391.83 |
| Aug 26 2015 |
12540 |
387.26 |
| Aug 19 2015 |
7214 |
414.38 |
| Aug 19 2015 |
8346 |
386.92 |
| Aug 19 2015 |
9250 |
391.83 |
| Aug 19 2015 |
12688 |
387.26 |
| Aug 12 2015 |
7276 |
414.38 |
| Aug 12 2015 |
8353 |
386.92 |
| Aug 12 2015 |
9318 |
391.83 |
| Aug 12 2015 |
12747 |
387.26 |
| Aug 05 2015 |
7265 |
414.38 |
| Aug 05 2015 |
8431 |
386.92 |
| Aug 05 2015 |
9309 |
391.83 |
| Aug 05 2015 |
12759 |
387.26 |
| Jul 29 2015 |
7216 |
414.38 |
| Jul 29 2015 |
8469 |
386.92 |
| Jul 29 2015 |
9422 |
391.83 |
| Jul 29 2015 |
12946 |
387.26 |
| Jul 22 2015 |
7268 |
414.38 |
| Jul 22 2015 |
8459 |
386.92 |
| Jul 22 2015 |
9389 |
391.83 |
| Jul 22 2015 |
12966 |
387.26 |
| Jul 15 2015 |
7428 |
414.38 |
| Jul 15 2015 |
8648 |
386.92 |
| Jul 15 2015 |
9489 |
391.83 |
| Jul 15 2015 |
13100 |
387.26 |
| Jul 08 2015 |
7494 |
414.38 |
| Jul 08 2015 |
8704 |
386.92 |
| Jul 08 2015 |
9532 |
391.83 |
| Jul 08 2015 |
13243 |
387.26 |
| Jul 01 2015 |
7568 |
414.38 |
| Jul 01 2015 |
8760 |
386.92 |
| Jul 01 2015 |
9599 |
391.83 |
| Jul 01 2015 |
13336 |
387.26 |
| Jun 24 2015 |
7553 |
414.38 |
| Jun 24 2015 |
8767 |
386.92 |
| Jun 24 2015 |
9658 |
391.83 |
| Jun 24 2015 |
13399 |
387.26 |
| Jun 17 2015 |
7517 |
414.38 |
| Jun 17 2015 |
8765 |
386.92 |
| Jun 17 2015 |
9729 |
391.83 |
| Jun 17 2015 |
13469 |
387.26 |
| Jun 10 2015 |
7544 |
414.38 |
| Jun 10 2015 |
8800 |
386.92 |
| Jun 10 2015 |
9769 |
391.83 |
| Jun 10 2015 |
13437 |
387.26 |
| Jun 03 2015 |
7496 |
414.38 |
| Jun 03 2015 |
8959 |
386.92 |
| Jun 03 2015 |
9805 |
391.83 |
| Jun 03 2015 |
13623 |
387.26 |
| May 27 2015 |
7404 |
414.38 |
| May 27 2015 |
8881 |
386.92 |
| May 27 2015 |
9797 |
391.83 |
| May 27 2015 |
13501 |
387.26 |
| May 20 2015 |
7389 |
414.38 |
| May 20 2015 |
8959 |
386.92 |
| May 20 2015 |
9850 |
391.83 |
| May 20 2015 |
13557 |
387.26 |
| May 13 2015 |
7413 |
414.38 |
| May 13 2015 |
9031 |
386.92 |
| May 13 2015 |
9853 |
391.83 |
| May 13 2015 |
13639 |
387.26 |
| May 06 2015 |
6976 |
414.38 |
| May 06 2015 |
8937 |
386.92 |
| May 06 2015 |
9577 |
391.83 |
| May 06 2015 |
13351 |
387.26 |
| Apr 29 2015 |
7217 |
414.38 |
| Apr 29 2015 |
9054 |
386.92 |
| Apr 29 2015 |
9675 |
391.83 |
| Apr 29 2015 |
13560 |
387.26 |
| Apr 22 2015 |
7338 |
414.38 |
| Apr 22 2015 |
9104 |
386.92 |
| Apr 22 2015 |
9724 |
391.83 |
| Apr 22 2015 |
13631 |
387.26 |
| Apr 15 2015 |
9512 |
391.45 |
| Apr 15 2015 |
10174 |
396.81 |
| Apr 15 2015 |
13835 |
389.02 |
| Apr 08 2015 |
9502 |
391.45 |
| Apr 08 2015 |
10353 |
396.81 |
| Apr 08 2015 |
13879 |
389.02 |
| Apr 01 2015 |
9592 |
391.45 |
| Apr 01 2015 |
10455 |
396.81 |
| Apr 01 2015 |
14128 |
389.02 |
| Mar 25 2015 |
9238 |
391.45 |
| Mar 25 2015 |
10356 |
396.81 |
| Mar 25 2015 |
13732 |
389.02 |
| Mar 18 2015 |
9012 |
391.45 |
| Mar 18 2015 |
10231 |
396.81 |
| Mar 18 2015 |
14159 |
394.13 |
| Mar 11 2015 |
9211 |
391.45 |
| Mar 11 2015 |
10304 |
396.81 |
| Mar 11 2015 |
14604 |
394.13 |
| Mar 04 2015 |
9355 |
391.45 |
| Mar 04 2015 |
10461 |
396.81 |
| Mar 04 2015 |
14768 |
394.13 |
