| Aug 18 2017 |
9462 |
428.36 |
| Aug 18 2017 |
13504 |
428.36 |
| Aug 11 2017 |
9450 |
428.36 |
| Aug 11 2017 |
13557 |
428.36 |
| Aug 04 2017 |
9579 |
428.36 |
| Aug 04 2017 |
13746 |
428.36 |
| Jul 28 2017 |
9633 |
428.36 |
| Jul 28 2017 |
13851 |
428.36 |
| Jul 21 2017 |
9690 |
428.36 |
| Jul 21 2017 |
13976 |
428.36 |
| Jul 14 2017 |
9770 |
428.36 |
| Jul 14 2017 |
14047 |
428.36 |
| Jul 07 2017 |
9786 |
428.36 |
| Jul 07 2017 |
14094 |
428.36 |
| Jun 30 2017 |
9865 |
428.36 |
| Jun 30 2017 |
14148 |
428.36 |
| Jun 23 2017 |
10904 |
428.36 |
| Jun 23 2017 |
14258 |
428.36 |
| Jun 16 2017 |
10977 |
428.36 |
| Jun 16 2017 |
14225 |
428.36 |
| Jun 09 2017 |
11049 |
428.36 |
| Jun 09 2017 |
14120 |
428.36 |
| Jun 02 2017 |
11063 |
428.36 |
| Jun 02 2017 |
14363 |
428.36 |
| May 26 2017 |
11198 |
428.36 |
| May 26 2017 |
14438 |
428.36 |
| May 19 2017 |
11213 |
428.36 |
| May 19 2017 |
14615 |
428.36 |
| May 12 2017 |
11403 |
428.36 |
| May 12 2017 |
14719 |
428.36 |
| May 05 2017 |
11419 |
428.36 |
| May 05 2017 |
14714 |
428.36 |
| Apr 28 2017 |
11202 |
428.36 |
| Apr 28 2017 |
14519 |
428.36 |
| Apr 21 2017 |
11401 |
428.36 |
| Apr 21 2017 |
14688 |
428.36 |
| Apr 14 2017 |
11477 |
428.36 |
| Apr 14 2017 |
14688 |
428.36 |
| Apr 07 2017 |
11582 |
428.36 |
| Apr 07 2017 |
14459 |
428.36 |
| Mar 31 2017 |
11855 |
428.36 |
| Mar 31 2017 |
14684 |
428.36 |
| Mar 24 2017 |
11727 |
428.36 |
| Mar 24 2017 |
14487 |
428.36 |
| Mar 17 2017 |
11844 |
428.36 |
| Mar 17 2017 |
14604 |
428.36 |
| Mar 10 2017 |
11974 |
428.36 |
| Mar 10 2017 |
14683 |
428.36 |
| Mar 03 2017 |
11902 |
428.36 |
| Mar 03 2017 |
19602 |
464.96 |
| Feb 24 2017 |
11857 |
428.36 |
| Feb 24 2017 |
19631 |
464.96 |
| Feb 17 2017 |
11691 |
428.36 |
| Feb 17 2017 |
19654 |
464.96 |
| Feb 10 2017 |
11741 |
428.36 |
| Feb 10 2017 |
19748 |
464.96 |
| Feb 03 2017 |
11738 |
428.36 |
| Feb 03 2017 |
19724 |
464.96 |
| Jan 27 2017 |
11768 |
428.36 |
| Jan 27 2017 |
19746 |
464.96 |
| Jan 20 2017 |
11743 |
428.36 |
| Jan 20 2017 |
19687 |
464.96 |
| Jan 13 2017 |
11748 |
428.36 |
| Jan 13 2017 |
19675 |
464.96 |
| Jan 06 2017 |
11750 |
428.36 |
| Jan 06 2017 |
19671 |
464.96 |
| Dec 30 2016 |
11753 |
428.36 |
| Dec 30 2016 |
19675 |
464.96 |
| Dec 23 2016 |
11753 |
428.36 |
| Dec 23 2016 |
19675 |
464.96 |
| Dec 16 2016 |
11753 |
428.36 |
| Dec 16 2016 |
19674 |
464.96 |
| Dec 09 2016 |
11755 |
428.36 |
| Dec 09 2016 |
19674 |
464.96 |
| Dec 02 2016 |
11755 |
428.36 |
| Dec 02 2016 |
19675 |
464.96 |
| Nov 25 2016 |
11750 |
428.36 |
| Nov 25 2016 |
19672 |
464.96 |
| Nov 18 2016 |
11750 |
428.36 |
| Nov 18 2016 |
19672 |
464.96 |
| Nov 11 2016 |
11750 |
428.36 |
| Nov 11 2016 |
19658 |
464.96 |
| Nov 04 2016 |
11750 |
428.36 |
| Nov 04 2016 |
19658 |
464.96 |
| Oct 28 2016 |
11751 |
428.36 |
| Oct 28 2016 |
19676 |
464.96 |
| Oct 21 2016 |
11752 |
428.36 |
| Oct 21 2016 |
19697 |
464.96 |
| Oct 14 2016 |
11726 |
428.36 |
| Oct 14 2016 |
19693 |
464.96 |
| Oct 07 2016 |
11743 |
428.36 |
| Oct 07 2016 |
19700 |
464.96 |
| Sep 30 2016 |
11768 |
428.36 |
| Sep 30 2016 |
19721 |
464.96 |
| Sep 23 2016 |
11766 |
428.36 |
| Sep 23 2016 |
19570 |
464.96 |
| Sep 16 2016 |
11827 |
428.36 |
| Sep 16 2016 |
19597 |
464.96 |
| Sep 09 2016 |
11900 |
428.36 |
| Sep 09 2016 |
19687 |
464.96 |
| Sep 02 2016 |
12068 |
428.36 |
| Sep 02 2016 |
19848 |
464.96 |
| Aug 26 2016 |
20870 |
532.74 |
| Aug 26 2016 |
12118 |
428.36 |
| Aug 26 2016 |
21861 |
481.91 |
| Aug 19 2016 |
20899 |
532.74 |
| Aug 19 2016 |
24039 |
499.76 |
| Aug 12 2016 |
20939 |
532.74 |
| Aug 12 2016 |
26093 |
499.76 |
| Aug 05 2016 |
20995 |
532.74 |
| Aug 05 2016 |
26225 |
499.76 |
| Jul 29 2016 |
20843 |
532.74 |
| Jul 29 2016 |
26417 |
499.76 |
| Jul 22 2016 |
20989 |
532.74 |
| Jul 22 2016 |
26647 |
499.76 |
| Jun 22 2016 |
21267 |
532.74 |
| Jun 22 2016 |
27743 |
499.76 |
| Jun 15 2016 |
21582 |
532.74 |
| Jun 15 2016 |
28038 |
499.76 |
| Jun 08 2016 |
21691 |
532.74 |
| Jun 08 2016 |
28172 |
499.76 |
| Jun 01 2016 |
21786 |
532.74 |
| Jun 01 2016 |
28448 |
499.76 |
| May 25 2016 |
21746 |
532.74 |
| May 25 2016 |
28246 |
499.76 |
| May 18 2016 |
21871 |
532.74 |
| May 18 2016 |
28485 |
499.76 |
| May 11 2016 |
21930 |
532.74 |
| May 11 2016 |
28495 |
499.76 |
| May 04 2016 |
21791 |
532.74 |
| May 04 2016 |
29470 |
508 |
| Apr 27 2016 |
22051 |
532.74 |
| Apr 27 2016 |
29893 |
508 |
| Apr 20 2016 |
21896 |
532.74 |
| Apr 20 2016 |
29837 |
508 |
| Apr 13 2016 |
22385 |
532.74 |
| Apr 13 2016 |
32780 |
532.74 |
| Apr 06 2016 |
22954 |
532.74 |
| Apr 06 2016 |
33184 |
532.74 |
| Mar 30 2016 |
22752 |
532.74 |
| Mar 30 2016 |
32991 |
532.74 |
| Mar 23 2016 |
23082 |
532.74 |
| Mar 23 2016 |
33061 |
532.74 |
| Mar 16 2016 |
23287 |
532.74 |
| Mar 16 2016 |
33115 |
532.74 |
| Mar 09 2016 |
23426 |
532.74 |
| Mar 09 2016 |
33158 |
532.74 |
| Mar 02 2016 |
24885 |
559.64 |
| Mar 02 2016 |
35499 |
559.64 |
| Feb 24 2016 |
24787 |
559.64 |
| Feb 24 2016 |
35302 |
559.64 |
| Feb 17 2016 |
25084 |
559.64 |
| Feb 17 2016 |
35649 |
559.64 |
| Feb 10 2016 |
24894 |
559.64 |
| Feb 10 2016 |
35431 |
559.64 |
| Feb 03 2016 |
24847 |
559.64 |
| Feb 03 2016 |
35395 |
559.64 |
| Jan 27 2016 |
24889 |
559.64 |
| Jan 27 2016 |
35311 |
559.64 |
| Jan 20 2016 |
24889 |
559.64 |
| Jan 20 2016 |
35319 |
559.64 |
| Jan 13 2016 |
24928 |
559.64 |
| Jan 13 2016 |
35384 |
559.64 |
| Jan 06 2016 |
24928 |
559.64 |
| Jan 06 2016 |
35401 |
559.64 |
| Dec 30 2015 |
24928 |
559.64 |
| Dec 30 2015 |
35378 |
559.64 |
| Dec 23 2015 |
24922 |
559.64 |
| Dec 23 2015 |
35374 |
559.64 |
| Dec 16 2015 |
24923 |
559.64 |
| Dec 16 2015 |
35375 |
559.64 |
| Dec 09 2015 |
24924 |
559.64 |
| Dec 09 2015 |
35381 |
559.64 |
| Dec 02 2015 |
24925 |
559.64 |
| Dec 02 2015 |
35383 |
559.64 |
| Nov 25 2015 |
24925 |
559.64 |
| Nov 25 2015 |
35385 |
559.64 |
| Nov 18 2015 |
24924 |
559.64 |
| Nov 18 2015 |
35384 |
559.64 |
| Nov 11 2015 |
24887 |
559.64 |
| Nov 11 2015 |
35361 |
559.64 |
| Nov 04 2015 |
24887 |
559.64 |
| Nov 04 2015 |
35361 |
559.64 |
| Oct 28 2015 |
24890 |
559.64 |
| Oct 28 2015 |
35310 |
559.64 |
| Oct 21 2015 |
24789 |
559.64 |
| Oct 21 2015 |
35270 |
559.64 |
| Oct 14 2015 |
24771 |
559.64 |
| Oct 14 2015 |
35185 |
559.64 |
| Oct 07 2015 |
24819 |
559.64 |
| Oct 07 2015 |
35183 |
559.64 |
| Sep 30 2015 |
24840 |
559.64 |
| Sep 30 2015 |
35207 |
559.64 |
| Sep 23 2015 |
24966 |
559.64 |
| Sep 23 2015 |
35213 |
559.64 |
| Sep 16 2015 |
26003 |
586.54 |
| Sep 16 2015 |
36803 |
586.54 |
| Sep 09 2015 |
25955 |
586.54 |
| Sep 09 2015 |
36727 |
586.54 |
| Sep 02 2015 |
26094 |
586.54 |
| Sep 02 2015 |
36674 |
586.54 |
| Aug 26 2015 |
26284 |
586.54 |
| Aug 26 2015 |
36860 |
586.54 |
| Aug 19 2015 |
26516 |
586.54 |
| Aug 19 2015 |
37153 |
586.54 |
| Aug 12 2015 |
26491 |
586.54 |
| Aug 12 2015 |
37336 |
586.54 |
| Aug 05 2015 |
26559 |
586.54 |
| Aug 05 2015 |
37256 |
586.54 |
| Jul 29 2015 |
26511 |
586.54 |
| Jul 29 2015 |
37507 |
586.54 |
| Jul 22 2015 |
26447 |
586.54 |
| Jul 22 2015 |
37593 |
586.54 |
| Jul 15 2015 |
26796 |
586.54 |
| Jul 15 2015 |
37818 |
586.54 |
| Jul 08 2015 |
26888 |
586.54 |
| Jul 08 2015 |
37959 |
586.54 |
| Jul 01 2015 |
27057 |
586.54 |
| Jul 01 2015 |
38135 |
586.54 |
| Jun 24 2015 |
27065 |
586.54 |
| Jun 24 2015 |
38246 |
586.54 |
| Jun 17 2015 |
26859 |
586.54 |
| Jun 17 2015 |
38180 |
586.54 |
| Jun 10 2015 |
27184 |
586.54 |
| Jun 10 2015 |
38390 |
586.54 |
| Jun 03 2015 |
27346 |
586.54 |
| Jun 03 2015 |
38645 |
586.54 |
| May 27 2015 |
27063 |
586.54 |
| May 27 2015 |
38263 |
586.54 |
| May 20 2015 |
27185 |
586.54 |
| May 20 2015 |
38358 |
586.54 |
| May 13 2015 |
27554 |
586.54 |
| May 13 2015 |
38544 |
586.54 |
| May 06 2015 |
27321 |
586.54 |
| May 06 2015 |
38076 |
586.54 |
| Apr 29 2015 |
27665 |
586.54 |
| Apr 29 2015 |
38275 |
586.54 |
| Apr 22 2015 |
27792 |
586.54 |
| Apr 22 2015 |
38525 |
586.54 |
| Apr 15 2015 |
27111 |
586.54 |
| Apr 15 2015 |
37877 |
586.54 |
| Apr 08 2015 |
27281 |
586.54 |
| Apr 08 2015 |
38067 |
586.54 |
| Apr 01 2015 |
27475 |
586.54 |
| Apr 01 2015 |
38864 |
586.54 |
| Mar 25 2015 |
26731 |
586.54 |
| Mar 25 2015 |
37824 |
586.54 |
