| Feb 24 2016 |
6666 |
374.52 |
| Feb 24 2016 |
10529 |
374.52 |
| Feb 17 2016 |
6758 |
374.52 |
| Feb 17 2016 |
10630 |
374.52 |
| Feb 10 2016 |
6779 |
374.52 |
| Feb 10 2016 |
10656 |
374.52 |
| Feb 03 2016 |
6818 |
374.52 |
| Feb 03 2016 |
10689 |
374.52 |
| Jan 27 2016 |
6835 |
374.52 |
| Jan 27 2016 |
10713 |
374.52 |
| Jan 20 2016 |
6828 |
374.52 |
| Jan 20 2016 |
10725 |
374.52 |
| Jan 13 2016 |
6828 |
374.52 |
| Jan 13 2016 |
10731 |
374.52 |
| Jan 06 2016 |
6828 |
374.52 |
| Jan 06 2016 |
10736 |
374.52 |
| Dec 30 2015 |
6828 |
374.52 |
| Dec 30 2015 |
10738 |
374.52 |
| Dec 23 2015 |
6828 |
374.52 |
| Dec 23 2015 |
10739 |
374.52 |
| Dec 16 2015 |
6828 |
374.52 |
| Dec 16 2015 |
10739 |
374.52 |
| Dec 09 2015 |
6828 |
374.52 |
| Dec 09 2015 |
10741 |
374.52 |
| Dec 02 2015 |
6829 |
374.52 |
| Dec 02 2015 |
10742 |
374.52 |
| Nov 25 2015 |
6829 |
374.52 |
| Nov 25 2015 |
10743 |
374.52 |
| Nov 18 2015 |
6829 |
374.52 |
| Nov 18 2015 |
10743 |
374.52 |
| Nov 11 2015 |
6821 |
374.52 |
| Nov 11 2015 |
10743 |
374.52 |
| Nov 04 2015 |
6821 |
374.52 |
| Nov 04 2015 |
10743 |
374.52 |
| Oct 28 2015 |
6822 |
374.52 |
| Oct 28 2015 |
10728 |
374.52 |
| Oct 21 2015 |
6809 |
374.52 |
| Oct 21 2015 |
10723 |
374.52 |
| Oct 14 2015 |
6813 |
374.52 |
| Oct 14 2015 |
10728 |
374.52 |
| Oct 07 2015 |
6815 |
374.52 |
| Oct 07 2015 |
10721 |
374.52 |
| Sep 30 2015 |
6819 |
374.52 |
| Sep 30 2015 |
10735 |
374.52 |
| Sep 23 2015 |
6863 |
374.52 |
| Sep 23 2015 |
10773 |
374.52 |
| Sep 16 2015 |
6810 |
374.52 |
| Sep 16 2015 |
10759 |
374.52 |
| Sep 09 2015 |
6787 |
374.52 |
| Sep 09 2015 |
10757 |
374.52 |
| Sep 02 2015 |
6840 |
374.52 |
| Sep 02 2015 |
10719 |
374.52 |
| Aug 26 2015 |
6953 |
374.52 |
| Aug 26 2015 |
10862 |
374.52 |
| Aug 19 2015 |
7158 |
374.52 |
| Aug 19 2015 |
11037 |
374.52 |
| Aug 12 2015 |
7162 |
374.52 |
| Aug 12 2015 |
11088 |
374.52 |
| Aug 05 2015 |
7233 |
374.52 |
| Aug 05 2015 |
11098 |
374.52 |
| Jul 29 2015 |
7264 |
374.52 |
| Jul 29 2015 |
11251 |
374.52 |
| Jul 22 2015 |
7252 |
374.52 |
| Jul 22 2015 |
11247 |
374.52 |
| Jul 15 2015 |
7431 |
374.52 |
| Jul 15 2015 |
11357 |
374.52 |
| Jul 08 2015 |
7468 |
374.52 |
| Jul 08 2015 |
11507 |
374.52 |
| Jul 01 2015 |
7515 |
374.52 |
| Jul 01 2015 |
11592 |
374.52 |
| Jun 24 2015 |
7540 |
374.52 |
| Jun 24 2015 |
11650 |
374.52 |
| Jun 17 2015 |
7525 |
374.52 |
| Jun 17 2015 |
11712 |
374.52 |
| Jun 10 2015 |
7555 |
374.52 |
| Jun 10 2015 |
11655 |
374.52 |
| Jun 03 2015 |
7691 |
374.52 |
| Jun 03 2015 |
11833 |
374.52 |
| May 27 2015 |
7652 |
374.52 |
| May 27 2015 |
11767 |
374.52 |
| May 20 2015 |
7734 |
374.52 |
| May 20 2015 |
11844 |
374.52 |
| May 13 2015 |
7800 |
374.52 |
| May 13 2015 |
11923 |
374.52 |
| May 06 2015 |
7676 |
374.52 |
| May 06 2015 |
11684 |
374.52 |
| Apr 29 2015 |
7746 |
374.52 |
| Apr 29 2015 |
11810 |
374.52 |
| Apr 22 2015 |
7806 |
374.52 |
| Apr 22 2015 |
11899 |
374.52 |
| Apr 15 2015 |
7770 |
374.52 |
| Apr 15 2015 |
11914 |
374.52 |
| Apr 08 2015 |
7761 |
374.52 |
| Apr 08 2015 |
11973 |
374.52 |
| Apr 01 2015 |
7862 |
374.52 |
| Apr 01 2015 |
12160 |
374.52 |
| Mar 25 2015 |
7559 |
374.52 |
| Mar 25 2015 |
11796 |
374.52 |
