| Feb 24 2016 |
14802 |
693.39 |
| Feb 24 2016 |
27573 |
642.19 |
| Feb 24 2016 |
26880 |
659.12 |
| Feb 24 2016 |
39675 |
664.9 |
| Feb 17 2016 |
15005 |
693.39 |
| Feb 17 2016 |
27921 |
642.19 |
| Feb 17 2016 |
27019 |
659.12 |
| Feb 17 2016 |
40087 |
664.9 |
| Feb 10 2016 |
15106 |
693.39 |
| Feb 10 2016 |
27661 |
642.19 |
| Feb 10 2016 |
26863 |
659.12 |
| Feb 10 2016 |
39811 |
664.9 |
| Feb 03 2016 |
15129 |
693.39 |
| Feb 03 2016 |
27615 |
642.19 |
| Feb 03 2016 |
26854 |
659.12 |
| Feb 03 2016 |
39768 |
664.9 |
| Jan 27 2016 |
15129 |
693.39 |
| Jan 27 2016 |
27657 |
642.19 |
| Jan 27 2016 |
26731 |
659.12 |
| Jan 27 2016 |
39676 |
664.9 |
| Jan 20 2016 |
15160 |
693.39 |
| Jan 20 2016 |
27671 |
642.19 |
| Jan 20 2016 |
26795 |
659.12 |
| Jan 20 2016 |
39700 |
664.9 |
| Jan 13 2016 |
15160 |
693.39 |
| Jan 13 2016 |
27708 |
642.19 |
| Jan 13 2016 |
26857 |
659.12 |
| Jan 13 2016 |
39765 |
664.9 |
| Jan 06 2016 |
15160 |
693.39 |
| Jan 06 2016 |
27708 |
642.19 |
| Jan 06 2016 |
26882 |
659.12 |
| Jan 06 2016 |
39786 |
664.9 |
| Dec 30 2015 |
15176 |
693.39 |
| Dec 30 2015 |
27708 |
642.19 |
| Dec 30 2015 |
26869 |
659.12 |
| Dec 30 2015 |
39768 |
664.9 |
| Dec 23 2015 |
15176 |
693.39 |
| Dec 23 2015 |
27703 |
642.19 |
| Dec 23 2015 |
26868 |
659.12 |
| Dec 23 2015 |
39765 |
664.9 |
| Dec 16 2015 |
15176 |
693.39 |
| Dec 16 2015 |
27704 |
642.19 |
| Dec 16 2015 |
26868 |
659.12 |
| Dec 16 2015 |
39766 |
664.9 |
| Dec 09 2015 |
15176 |
693.39 |
| Dec 09 2015 |
27705 |
642.19 |
| Dec 09 2015 |
26879 |
659.12 |
| Dec 09 2015 |
39773 |
664.9 |
| Dec 02 2015 |
15177 |
693.39 |
| Dec 02 2015 |
27707 |
642.19 |
| Dec 02 2015 |
26881 |
659.12 |
| Dec 02 2015 |
39775 |
664.9 |
| Nov 25 2015 |
15177 |
693.39 |
| Nov 25 2015 |
27707 |
642.19 |
| Nov 25 2015 |
26882 |
659.12 |
| Nov 25 2015 |
39777 |
664.9 |
| Nov 18 2015 |
15177 |
693.39 |
| Nov 18 2015 |
27706 |
642.19 |
| Nov 18 2015 |
26882 |
659.12 |
| Nov 18 2015 |
39776 |
664.9 |
| Nov 11 2015 |
15177 |
693.39 |
| Nov 11 2015 |
27671 |
642.19 |
| Nov 11 2015 |
26882 |
659.12 |
| Nov 11 2015 |
39754 |
664.9 |
| Nov 04 2015 |
15177 |
693.39 |
| Nov 04 2015 |
27671 |
642.19 |
| Nov 04 2015 |
26882 |
659.12 |
| Nov 04 2015 |
39754 |
664.9 |
| Oct 28 2015 |
15122 |
693.39 |
| Oct 28 2015 |
27674 |
642.19 |
| Oct 28 2015 |
26845 |
659.12 |
| Oct 28 2015 |
39689 |
664.9 |
| Oct 21 2015 |
15088 |
693.39 |
| Oct 21 2015 |
27562 |
642.19 |
| Oct 21 2015 |
26881 |
659.12 |
| Oct 21 2015 |
39644 |
664.9 |
| Oct 14 2015 |
15089 |
693.39 |
| Oct 14 2015 |
27545 |
642.19 |
| Oct 14 2015 |
26747 |
659.12 |
| Oct 14 2015 |
39492 |
664.9 |
| Oct 07 2015 |
15107 |
693.39 |
| Oct 07 2015 |
27602 |
642.19 |
| Oct 07 2015 |
26661 |
659.12 |
| Oct 07 2015 |
39500 |
664.9 |
| Sep 30 2015 |
15146 |
693.39 |
| Sep 30 2015 |
27622 |
642.19 |
| Sep 30 2015 |
26663 |
659.12 |
| Sep 30 2015 |
39532 |
664.9 |
| Sep 23 2015 |
14962 |
693.39 |
| Sep 23 2015 |
27754 |
642.19 |
| Sep 23 2015 |
26630 |
659.12 |
| Sep 23 2015 |
39544 |
664.9 |
| Sep 16 2015 |
14867 |
693.39 |
| Sep 16 2015 |
27476 |
642.19 |
| Sep 16 2015 |
26575 |
659.12 |
| Sep 16 2015 |
39327 |
664.9 |
| Sep 09 2015 |
14735 |
693.39 |
| Sep 09 2015 |
27428 |
642.19 |
| Sep 09 2015 |
26507 |
659.12 |
| Sep 09 2015 |
39243 |
664.9 |
| Sep 02 2015 |
14611 |
693.39 |
| Sep 02 2015 |
27572 |
642.19 |
| Sep 02 2015 |
26262 |
659.12 |
| Sep 02 2015 |
39193 |
664.9 |
| Aug 26 2015 |
14872 |
693.39 |
| Aug 26 2015 |
27764 |
642.19 |
| Aug 26 2015 |
26513 |
659.12 |
| Aug 26 2015 |
39382 |
664.9 |
| Aug 19 2015 |
14779 |
693.39 |
| Aug 19 2015 |
28003 |
642.19 |
| Aug 19 2015 |
26614 |
659.12 |
| Aug 19 2015 |
39691 |
664.9 |
| Aug 12 2015 |
14911 |
693.39 |
| Aug 12 2015 |
27983 |
642.19 |
| Aug 12 2015 |
26773 |
659.12 |
| Aug 12 2015 |
39886 |
664.9 |
| Aug 05 2015 |
14729 |
693.39 |
| Aug 05 2015 |
28040 |
642.19 |
| Aug 05 2015 |
26633 |
659.12 |
| Aug 05 2015 |
39775 |
664.9 |
| Jul 29 2015 |
14547 |
693.39 |
| Jul 29 2015 |
27970 |
642.19 |
| Jul 29 2015 |
26864 |
659.12 |
| Jul 29 2015 |
40063 |
664.9 |
| Jul 22 2015 |
14712 |
693.39 |
| Jul 22 2015 |
27898 |
642.19 |
| Jul 22 2015 |
26768 |
659.12 |
| Jul 22 2015 |
40154 |
664.9 |
| Jul 15 2015 |
14939 |
693.39 |
| Jul 15 2015 |
28262 |
642.19 |
| Jul 15 2015 |
26900 |
659.12 |
| Jul 15 2015 |
40408 |
664.9 |
| Jul 08 2015 |
14961 |
693.39 |
| Jul 08 2015 |
28334 |
642.19 |
| Jul 08 2015 |
26948 |
659.12 |
| Jul 08 2015 |
40504 |
664.9 |
| Jul 01 2015 |
15189 |
693.39 |
| Jul 01 2015 |
28522 |
642.19 |
| Jul 01 2015 |
27108 |
659.12 |
| Jul 01 2015 |
40698 |
664.9 |
| Jun 24 2015 |
15131 |
693.39 |
| Jun 24 2015 |
28514 |
642.19 |
| Jun 24 2015 |
27188 |
659.12 |
| Jun 24 2015 |
40790 |
664.9 |
| Jun 17 2015 |
14921 |
693.39 |
| Jun 17 2015 |
28270 |
642.19 |
| Jun 17 2015 |
27263 |
659.12 |
| Jun 17 2015 |
40680 |
664.9 |
| Jun 10 2015 |
15099 |
693.39 |
| Jun 10 2015 |
28626 |
642.19 |
| Jun 10 2015 |
27273 |
659.12 |
| Jun 10 2015 |
40906 |
664.9 |
| Jun 03 2015 |
14977 |
693.39 |
| Jun 03 2015 |
28772 |
642.19 |
| Jun 03 2015 |
27300 |
659.12 |
| Jun 03 2015 |
41155 |
664.9 |
| May 27 2015 |
14621 |
693.39 |
| May 27 2015 |
28464 |
642.19 |
| May 27 2015 |
27224 |
659.12 |
| May 27 2015 |
40723 |
664.9 |
| May 20 2015 |
14616 |
693.39 |
| May 20 2015 |
28586 |
642.19 |
| May 20 2015 |
27370 |
659.12 |
| May 20 2015 |
40856 |
664.9 |
| May 13 2015 |
14630 |
693.39 |
| May 13 2015 |
28986 |
642.19 |
| May 13 2015 |
27285 |
659.12 |
| May 13 2015 |
41059 |
664.9 |
| May 06 2015 |
13978 |
693.39 |
| May 06 2015 |
28709 |
642.19 |
| May 06 2015 |
26712 |
659.12 |
| May 06 2015 |
40535 |
664.9 |
| Apr 29 2015 |
14332 |
693.39 |
| Apr 29 2015 |
29058 |
642.19 |
| Apr 29 2015 |
26777 |
659.12 |
| Apr 29 2015 |
40707 |
664.9 |
| Apr 22 2015 |
14631 |
693.39 |
| Apr 22 2015 |
29191 |
642.19 |
| Apr 22 2015 |
26978 |
659.12 |
| Apr 22 2015 |
40991 |
664.9 |
| Apr 15 2015 |
14401 |
693.39 |
| Apr 15 2015 |
28443 |
642.19 |
| Apr 15 2015 |
26709 |
659.12 |
| Apr 15 2015 |
40252 |
664.9 |
| Apr 08 2015 |
14517 |
693.39 |
| Apr 08 2015 |
28611 |
642.19 |
| Apr 08 2015 |
27073 |
659.12 |
| Apr 08 2015 |
40456 |
664.9 |
| Apr 01 2015 |
14568 |
693.39 |
| Apr 01 2015 |
28820 |
642.19 |
| Apr 01 2015 |
27392 |
659.12 |
| Apr 01 2015 |
41350 |
664.9 |
| Mar 25 2015 |
14227 |
693.39 |
| Mar 25 2015 |
28041 |
642.19 |
| Mar 25 2015 |
27073 |
659.12 |
| Mar 25 2015 |
40219 |
664.9 |
