| Mar 09 2018 |
20853 |
575.28 |
| Mar 09 2018 |
28420 |
575.28 |
| Mar 02 2018 |
20963 |
575.28 |
| Mar 02 2018 |
28771 |
575.28 |
| Feb 23 2018 |
21183 |
575.28 |
| Feb 23 2018 |
29001 |
575.28 |
| Feb 16 2018 |
21247 |
575.28 |
| Feb 16 2018 |
28989 |
575.28 |
| Feb 09 2018 |
20988 |
575.28 |
| Feb 09 2018 |
28649 |
575.28 |
| Feb 02 2018 |
20853 |
575.28 |
| Feb 02 2018 |
28515 |
575.28 |
| Jan 26 2018 |
20950 |
575.28 |
| Jan 26 2018 |
28560 |
575.28 |
| Jan 19 2018 |
20939 |
575.28 |
| Jan 19 2018 |
28553 |
575.28 |
| Jan 12 2018 |
20976 |
575.28 |
| Jan 12 2018 |
28549 |
575.28 |
| Jan 05 2018 |
20976 |
575.28 |
| Jan 05 2018 |
28578 |
575.28 |
| Dec 29 2017 |
20976 |
575.28 |
| Dec 29 2017 |
28578 |
575.28 |
| Dec 22 2017 |
20976 |
575.28 |
| Dec 22 2017 |
28580 |
575.28 |
| Dec 15 2017 |
20976 |
575.28 |
| Dec 15 2017 |
28570 |
575.28 |
| Dec 08 2017 |
20976 |
575.28 |
| Dec 08 2017 |
28570 |
575.28 |
| Dec 01 2017 |
20976 |
575.28 |
| Dec 01 2017 |
28570 |
575.28 |
| Nov 24 2017 |
20976 |
575.28 |
| Nov 24 2017 |
28570 |
575.28 |
| Nov 17 2017 |
20977 |
575.28 |
| Nov 17 2017 |
28571 |
575.28 |
| Nov 10 2017 |
21020 |
575.28 |
| Nov 10 2017 |
28596 |
575.28 |
| Nov 03 2017 |
21020 |
575.28 |
| Nov 03 2017 |
28597 |
575.28 |
| Oct 27 2017 |
21030 |
575.28 |
| Oct 27 2017 |
28624 |
575.28 |
| Oct 20 2017 |
20908 |
575.28 |
| Oct 20 2017 |
28535 |
575.28 |
| Oct 13 2017 |
20966 |
575.28 |
| Oct 13 2017 |
28575 |
575.28 |
| Oct 06 2017 |
20951 |
575.28 |
| Oct 06 2017 |
28560 |
575.28 |
| Sep 29 2017 |
20949 |
575.28 |
| Sep 29 2017 |
28470 |
575.28 |
| Sep 22 2017 |
21277 |
575.28 |
| Sep 22 2017 |
28777 |
575.28 |
| Sep 15 2017 |
21238 |
575.28 |
| Sep 15 2017 |
28827 |
575.28 |
| Sep 08 2017 |
21157 |
575.28 |
| Sep 08 2017 |
28946 |
575.28 |
| Sep 01 2017 |
21209 |
575.28 |
| Sep 01 2017 |
29072 |
575.28 |
| Aug 25 2017 |
21586 |
575.28 |
| Aug 25 2017 |
29471 |
575.28 |
| Aug 18 2017 |
21658 |
575.28 |
| Aug 18 2017 |
29617 |
575.28 |
| Aug 11 2017 |
18640 |
520.74 |
| Aug 11 2017 |
25276 |
520.74 |
| Aug 04 2017 |
18740 |
520.74 |
| Aug 04 2017 |
25555 |
520.74 |
| Jul 28 2017 |
18878 |
520.74 |
| Jul 28 2017 |
25711 |
520.74 |
| Jul 21 2017 |
18908 |
520.74 |
| Jul 21 2017 |
25860 |
520.74 |
| Jul 14 2017 |
18986 |
520.74 |
| Jul 14 2017 |
25969 |
520.74 |
| Jul 07 2017 |
19075 |
520.74 |
| Jul 07 2017 |
26057 |
520.74 |
| Jun 30 2017 |
19115 |
520.74 |
| Jun 30 2017 |
26145 |
520.74 |
| Jun 23 2017 |
19346 |
520.74 |
| Jun 23 2017 |
26328 |
520.74 |
| Jun 16 2017 |
19375 |
520.74 |
| Jun 16 2017 |
26300 |
520.74 |
| Jun 09 2017 |
19284 |
520.74 |
| Jun 09 2017 |
26222 |
520.74 |
| Jun 02 2017 |
19672 |
520.74 |
| Jun 02 2017 |
26568 |
520.74 |
| May 26 2017 |
19733 |
520.74 |
| May 26 2017 |
26710 |
520.74 |
| May 19 2017 |
20218 |
520.74 |
| May 19 2017 |
27062 |
520.74 |
| May 12 2017 |
20323 |
520.74 |
| May 12 2017 |
27188 |
520.74 |
| May 05 2017 |
20301 |
520.74 |
| May 05 2017 |
27157 |
520.74 |
| Apr 28 2017 |
20076 |
520.74 |
| Apr 28 2017 |
26805 |
520.74 |
| Apr 21 2017 |
20384 |
520.74 |
| Apr 21 2017 |
27087 |
520.74 |
| Apr 14 2017 |
20625 |
520.74 |
| Apr 14 2017 |
27070 |
520.74 |
| Apr 07 2017 |
20414 |
520.74 |
| Apr 07 2017 |
26759 |
520.74 |
| Mar 31 2017 |
20421 |
520.74 |
| Mar 31 2017 |
26937 |
520.74 |
| Mar 24 2017 |
19990 |
520.74 |
| Mar 24 2017 |
26467 |
520.74 |
| Mar 17 2017 |
20281 |
520.74 |
| Mar 17 2017 |
26675 |
520.74 |
| Mar 10 2017 |
15179 |
466.19 |
| Mar 10 2017 |
19878 |
466.19 |
| Mar 03 2017 |
15059 |
466.19 |
| Mar 03 2017 |
19779 |
466.19 |
| Feb 24 2017 |
15199 |
466.19 |
| Feb 24 2017 |
19817 |
466.19 |
| Feb 17 2017 |
15176 |
466.19 |
| Feb 17 2017 |
19845 |
466.19 |
| Feb 10 2017 |
15340 |
466.19 |
| Feb 10 2017 |
19935 |
466.19 |
| Feb 03 2017 |
15301 |
466.19 |
| Feb 03 2017 |
19910 |
466.19 |
| Jan 27 2017 |
15297 |
466.19 |
| Jan 27 2017 |
19930 |
466.19 |
| Jan 20 2017 |
15245 |
466.19 |
| Jan 20 2017 |
19870 |
466.19 |
| Jan 13 2017 |
15224 |
466.19 |
| Jan 13 2017 |
19856 |
466.19 |
| Jan 06 2017 |
15224 |
466.19 |
| Jan 06 2017 |
19852 |
466.19 |
| Dec 30 2016 |
15224 |
466.19 |
| Dec 30 2016 |
19855 |
466.19 |
| Dec 23 2016 |
15224 |
466.19 |
| Dec 23 2016 |
19855 |
466.19 |
| Dec 16 2016 |
15224 |
466.19 |
| Dec 16 2016 |
19854 |
466.19 |
| Dec 09 2016 |
15222 |
466.19 |
| Dec 09 2016 |
19854 |
466.19 |
| Dec 02 2016 |
15222 |
466.19 |
| Dec 02 2016 |
19855 |
466.19 |
| Nov 25 2016 |
15222 |
466.19 |
| Nov 25 2016 |
19852 |
466.19 |
| Nov 18 2016 |
15222 |
466.19 |
| Nov 18 2016 |
19852 |
466.19 |
| Nov 11 2016 |
15204 |
466.19 |
| Nov 11 2016 |
19839 |
466.19 |
| Nov 04 2016 |
15204 |
466.19 |
| Nov 04 2016 |
19839 |
466.19 |
| Oct 28 2016 |
15223 |
466.19 |
| Oct 28 2016 |
19857 |
466.19 |
| Oct 21 2016 |
15240 |
466.19 |
| Oct 21 2016 |
19878 |
466.19 |
| Oct 14 2016 |
15245 |
466.19 |
| Oct 14 2016 |
19872 |
466.19 |
| Oct 07 2016 |
15255 |
466.19 |
| Oct 07 2016 |
19878 |
466.19 |
| Sep 30 2016 |
15261 |
466.19 |
| Sep 30 2016 |
19900 |
466.19 |
| Sep 23 2016 |
15081 |
466.19 |
| Sep 23 2016 |
19745 |
466.19 |
| Sep 16 2016 |
15023 |
466.19 |
| Sep 16 2016 |
19773 |
466.19 |
| Sep 09 2016 |
15121 |
466.19 |
| Sep 09 2016 |
19863 |
466.19 |
| Sep 02 2016 |
15168 |
466.19 |
| Sep 02 2016 |
20017 |
466.19 |
| Aug 26 2016 |
14948 |
466.19 |
| Aug 26 2016 |
19805 |
466.19 |
| Aug 19 2016 |
14978 |
466.19 |
| Aug 19 2016 |
19824 |
466.19 |
| Jun 22 2016 |
15707 |
455.7 |
| Jun 22 2016 |
21648 |
455.7 |
| Jun 15 2016 |
15740 |
455.7 |
| Jun 15 2016 |
21833 |
455.7 |
| Jun 08 2016 |
15842 |
455.7 |
| Jun 08 2016 |
21906 |
455.7 |
| Jun 01 2016 |
15891 |
455.7 |
| Jun 01 2016 |
22210 |
455.7 |
| May 25 2016 |
15852 |
455.7 |
| May 25 2016 |
22052 |
455.7 |
| May 18 2016 |
16025 |
455.7 |
| May 18 2016 |
22267 |
455.7 |
| May 11 2016 |
15943 |
455.7 |
| May 11 2016 |
22283 |
455.7 |
| May 04 2016 |
15847 |
455.7 |
| May 04 2016 |
22159 |
455.7 |
| Apr 27 2016 |
16133 |
455.7 |
| Apr 27 2016 |
22486 |
455.7 |
| Apr 20 2016 |
16168 |
455.7 |
| Apr 20 2016 |
22492 |
455.7 |
| Apr 13 2016 |
16035 |
455.7 |
| Apr 13 2016 |
22453 |
455.7 |
| Apr 06 2016 |
16090 |
455.7 |
| Apr 06 2016 |
22695 |
455.7 |
| Mar 30 2016 |
15990 |
455.7 |
| Mar 30 2016 |
22510 |
455.7 |
| Mar 23 2016 |
24967 |
559.66 |
| Mar 23 2016 |
15980 |
455.7 |
| Mar 23 2016 |
29991 |
507.68 |
| Mar 16 2016 |
10124 |
472.32 |
| Mar 16 2016 |
25194 |
559.66 |
| Mar 16 2016 |
15911 |
455.7 |
| Mar 16 2016 |
27689 |
490 |
| Mar 09 2016 |
10209 |
472.32 |
| Mar 09 2016 |
25315 |
559.66 |
| Mar 09 2016 |
15839 |
455.7 |
| Mar 09 2016 |
27775 |
490 |
| Mar 02 2016 |
9710 |
461.35 |
| Mar 02 2016 |
24389 |
551.69 |
| Mar 02 2016 |
16539 |
463.06 |
| Mar 02 2016 |
23508 |
462.03 |
| Feb 24 2016 |
9673 |
461.35 |
| Feb 24 2016 |
24299 |
551.69 |
| Feb 24 2016 |
16460 |
463.06 |
| Feb 24 2016 |
23384 |
462.03 |
| Feb 17 2016 |
9782 |
461.35 |
| Feb 17 2016 |
24605 |
551.69 |
| Feb 17 2016 |
16518 |
463.06 |
| Feb 17 2016 |
23601 |
462.03 |
| Feb 10 2016 |
9847 |
461.35 |
| Feb 10 2016 |
24418 |
551.69 |
| Feb 10 2016 |
16518 |
463.06 |
| Feb 10 2016 |
23580 |
462.03 |
| Feb 03 2016 |
9859 |
461.35 |
| Feb 03 2016 |
24368 |
551.69 |
| Feb 03 2016 |
16496 |
463.06 |
| Feb 03 2016 |
23572 |
462.03 |
| Jan 27 2016 |
9859 |
461.35 |
| Jan 27 2016 |
24408 |
551.69 |
| Jan 27 2016 |
16444 |
463.06 |
| Jan 27 2016 |
23576 |
462.03 |
| Jan 20 2016 |
9874 |
461.35 |
| Jan 20 2016 |
24411 |
551.69 |
| Jan 20 2016 |
16490 |
463.06 |
| Jan 20 2016 |
23590 |
462.03 |
| Jan 13 2016 |
9874 |
461.35 |
| Jan 13 2016 |
24443 |
551.69 |
| Jan 13 2016 |
16525 |
463.06 |
| Jan 13 2016 |
23628 |
462.03 |
| Jan 06 2016 |
9874 |
461.35 |
| Jan 06 2016 |
24443 |
551.69 |
| Jan 06 2016 |
16539 |
463.06 |
| Jan 06 2016 |
23638 |
462.03 |
| Dec 30 2015 |
9886 |
461.35 |
| Dec 30 2015 |
24443 |
551.69 |
| Dec 30 2015 |
16531 |
463.06 |
| Dec 30 2015 |
23628 |
462.03 |
| Dec 23 2015 |
9886 |
461.35 |
| Dec 23 2015 |
24437 |
551.69 |
| Dec 23 2015 |
16530 |
463.06 |
| Dec 23 2015 |
23629 |
462.03 |
| Dec 16 2015 |
9886 |
461.35 |
| Dec 16 2015 |
24438 |
551.69 |
| Dec 16 2015 |
16530 |
463.06 |
| Dec 16 2015 |
23629 |
462.03 |
| Dec 09 2015 |
9886 |
461.35 |
| Dec 09 2015 |
24439 |
551.69 |
| Dec 09 2015 |
16537 |
463.06 |
| Dec 09 2015 |
23633 |
462.03 |
| Dec 02 2015 |
9886 |
461.35 |
| Dec 02 2015 |
24440 |
551.69 |
| Dec 02 2015 |
16538 |
463.06 |
| Dec 02 2015 |
23634 |
462.03 |
| Nov 25 2015 |
9886 |
461.35 |
| Nov 25 2015 |
24440 |
551.69 |
| Nov 25 2015 |
16538 |
463.06 |
| Nov 25 2015 |
23635 |
462.03 |
| Nov 18 2015 |
9886 |
461.35 |
| Nov 18 2015 |
24439 |
551.69 |
| Nov 18 2015 |
16538 |
463.06 |
| Nov 18 2015 |
23634 |
462.03 |
| Nov 11 2015 |
9886 |
461.35 |
| Nov 11 2015 |
24404 |
551.69 |
| Nov 11 2015 |
16538 |
463.06 |
| Nov 11 2015 |
23620 |
462.03 |
| Nov 04 2015 |
9886 |
461.35 |
| Nov 04 2015 |
24404 |
551.69 |
| Nov 04 2015 |
16538 |
463.06 |
| Nov 04 2015 |
23620 |
462.03 |
| Oct 28 2015 |
9872 |
461.35 |
| Oct 28 2015 |
24407 |
551.69 |
| Oct 28 2015 |
16508 |
463.06 |
| Oct 28 2015 |
23587 |
462.03 |
| Oct 21 2015 |
9839 |
461.35 |
| Oct 21 2015 |
24313 |
551.69 |
| Oct 21 2015 |
16527 |
463.06 |
| Oct 21 2015 |
23566 |
462.03 |
| Oct 14 2015 |
9840 |
461.35 |
| Oct 14 2015 |
24297 |
551.69 |
| Oct 14 2015 |
16540 |
463.06 |
| Oct 14 2015 |
23568 |
462.03 |
| Oct 07 2015 |
9846 |
461.35 |
| Oct 07 2015 |
24337 |
551.69 |
| Oct 07 2015 |
16494 |
463.06 |
| Oct 07 2015 |
23570 |
462.03 |
| Sep 30 2015 |
9867 |
461.35 |
| Sep 30 2015 |
24357 |
551.69 |
| Sep 30 2015 |
16492 |
463.06 |
| Sep 30 2015 |
23589 |
462.03 |
| Sep 23 2015 |
9793 |
461.35 |
| Sep 23 2015 |
24479 |
551.69 |
| Sep 23 2015 |
16474 |
463.06 |
| Sep 23 2015 |
23647 |
462.03 |
| Sep 16 2015 |
9753 |
461.35 |
| Sep 16 2015 |
24230 |
551.69 |
| Sep 16 2015 |
16447 |
463.06 |
| Sep 16 2015 |
23511 |
462.03 |
| Sep 09 2015 |
9676 |
461.35 |
| Sep 09 2015 |
24178 |
551.69 |
| Sep 09 2015 |
16423 |
463.06 |
| Sep 09 2015 |
23471 |
462.03 |
| Sep 02 2015 |
9547 |
461.35 |
| Sep 02 2015 |
24303 |
551.69 |
| Sep 02 2015 |
16272 |
463.06 |
| Sep 02 2015 |
23404 |
462.03 |
| Aug 26 2015 |
9761 |
461.35 |
| Aug 26 2015 |
24502 |
551.69 |
| Aug 26 2015 |
16497 |
463.06 |
| Aug 26 2015 |
23617 |
462.03 |
| Aug 19 2015 |
9679 |
461.35 |
| Aug 19 2015 |
24738 |
551.69 |
| Aug 19 2015 |
16549 |
463.06 |
| Aug 19 2015 |
23856 |
462.03 |
| Aug 12 2015 |
9748 |
461.35 |
| Aug 12 2015 |
24716 |
551.69 |
| Aug 12 2015 |
16649 |
463.06 |
| Aug 12 2015 |
23954 |
462.03 |
| Aug 05 2015 |
9722 |
461.35 |
| Aug 05 2015 |
24797 |
551.69 |
| Aug 05 2015 |
16594 |
463.06 |
| Aug 05 2015 |
23931 |
462.03 |
| Jul 29 2015 |
9626 |
461.35 |
| Jul 29 2015 |
24760 |
551.69 |
| Jul 29 2015 |
16751 |
463.06 |
| Jul 29 2015 |
24163 |
462.03 |
| Jul 22 2015 |
9710 |
461.35 |
| Jul 22 2015 |
24708 |
551.69 |
| Jul 22 2015 |
17389 |
470.42 |
| Jul 22 2015 |
26171 |
475.64 |
| Jul 15 2015 |
9885 |
461.35 |
| Jul 15 2015 |
25036 |
551.69 |
| Jul 15 2015 |
17514 |
470.42 |
| Jul 15 2015 |
26353 |
475.64 |
| Jul 08 2015 |
9954 |
461.35 |
| Jul 08 2015 |
25121 |
551.69 |
| Jul 08 2015 |
17563 |
470.42 |
| Jul 08 2015 |
26496 |
475.64 |
| Jul 01 2015 |
10060 |
461.35 |
| Jul 01 2015 |
25279 |
551.69 |
| Jul 01 2015 |
17652 |
470.42 |
| Jul 01 2015 |
26597 |
475.64 |
| Jun 24 2015 |
10037 |
461.35 |
| Jun 24 2015 |
25318 |
551.69 |
| Jun 24 2015 |
17709 |
470.42 |
| Jun 24 2015 |
26702 |
475.64 |
| Jun 17 2015 |
9928 |
461.35 |
| Jun 17 2015 |
25132 |
551.69 |
| Jun 17 2015 |
17737 |
470.42 |
| Jun 17 2015 |
26722 |
475.64 |
| Jun 10 2015 |
9997 |
461.35 |
| Jun 10 2015 |
25424 |
551.69 |
| Jun 10 2015 |
17772 |
470.42 |
| Jun 10 2015 |
26780 |
475.64 |
| Jun 03 2015 |
9901 |
461.35 |
| Jun 03 2015 |
25580 |
551.69 |
| Jun 03 2015 |
17741 |
470.42 |
| Jun 03 2015 |
26952 |
475.64 |
| May 27 2015 |
9719 |
461.35 |
| May 27 2015 |
25329 |
551.69 |
| May 27 2015 |
17731 |
470.42 |
| May 27 2015 |
26743 |
475.64 |
| May 20 2015 |
9702 |
461.35 |
| May 20 2015 |
25440 |
551.69 |
| May 20 2015 |
17757 |
470.42 |
| May 20 2015 |
26745 |
475.64 |
| May 13 2015 |
9716 |
461.35 |
| May 13 2015 |
25774 |
551.69 |
| May 13 2015 |
17688 |
470.42 |
| May 13 2015 |
26848 |
475.64 |
| May 06 2015 |
9172 |
461.35 |
| May 06 2015 |
25566 |
551.69 |
| May 06 2015 |
17321 |
470.42 |
| May 06 2015 |
26423 |
475.64 |
| Apr 29 2015 |
9504 |
461.35 |
| Apr 29 2015 |
25933 |
551.69 |
| Apr 29 2015 |
17422 |
470.42 |
| Apr 29 2015 |
26667 |
475.64 |
| Apr 22 2015 |
9692 |
461.35 |
| Apr 22 2015 |
26039 |
551.69 |
| Apr 22 2015 |
17502 |
470.42 |
| Apr 22 2015 |
26788 |
475.64 |
| Apr 15 2015 |
9569 |
461.35 |
| Apr 15 2015 |
25458 |
551.69 |
| Apr 15 2015 |
17361 |
470.42 |
| Apr 15 2015 |
26471 |
475.64 |
| Apr 08 2015 |
9591 |
461.35 |
| Apr 08 2015 |
25601 |
551.69 |
| Apr 08 2015 |
17610 |
470.42 |
| Apr 08 2015 |
26591 |
475.64 |
| Apr 01 2015 |
9550 |
461.35 |
| Apr 01 2015 |
25863 |
553.64 |
| Apr 01 2015 |
17766 |
470.42 |
| Apr 01 2015 |
27083 |
475.64 |
| Mar 25 2015 |
9431 |
461.35 |
| Mar 25 2015 |
24529 |
543.72 |
| Mar 25 2015 |
17573 |
470.42 |
| Mar 25 2015 |
26295 |
475.64 |
