| Aug 12 2021 |
547 |
510.65 |
| Aug 12 2021 |
528 |
510.65 |
| Aug 05 2021 |
546 |
510.65 |
| Aug 05 2021 |
537 |
510.65 |
| Jul 29 2021 |
552 |
510.65 |
| Jul 29 2021 |
534 |
510.65 |
| Jul 22 2021 |
530 |
510.65 |
| Jul 22 2021 |
519 |
510.65 |
| Jul 15 2021 |
571 |
510.65 |
| Jul 15 2021 |
501 |
510.65 |
| Jul 08 2021 |
568 |
510.65 |
| Jul 08 2021 |
496 |
510.65 |
| Jul 01 2021 |
568 |
510.65 |
| Jul 01 2021 |
491 |
510.65 |
| Jun 24 2021 |
578 |
510.65 |
| Jun 24 2021 |
497 |
510.65 |
| Jun 17 2021 |
581 |
510.65 |
| Jun 17 2021 |
495 |
510.65 |
| Jun 10 2021 |
601 |
510.65 |
| Jun 10 2021 |
519 |
510.65 |
| Jun 03 2021 |
502 |
510.65 |
| May 27 2021 |
602 |
510.65 |
| May 27 2021 |
522 |
510.65 |
| May 07 2021 |
19838 |
510.65 |
| Aug 14 2020 |
6215 |
510.65 |
| Aug 14 2020 |
9295 |
510.65 |
| Aug 07 2020 |
6702 |
510.65 |
| Aug 07 2020 |
9968 |
510.65 |
| Jul 31 2020 |
7139 |
510.65 |
| Jul 31 2020 |
10601 |
510.65 |
| Jul 24 2020 |
7438 |
510.65 |
| Jul 24 2020 |
11299 |
510.65 |
| Jul 17 2020 |
7912 |
510.65 |
| Jul 17 2020 |
11829 |
510.65 |
| Jul 10 2020 |
8271 |
510.65 |
| Jul 10 2020 |
12560 |
510.65 |
| Jul 03 2020 |
8489 |
510.65 |
| Jul 03 2020 |
12741 |
510.65 |
| Jun 26 2020 |
8836 |
510.65 |
| Jun 26 2020 |
13363 |
510.65 |
| Jun 19 2020 |
9076 |
510.65 |
| Jun 19 2020 |
13856 |
510.65 |
| Jun 12 2020 |
9554 |
510.65 |
| Jun 12 2020 |
14365 |
510.65 |
| Jun 05 2020 |
9773 |
510.65 |
| Jun 05 2020 |
14839 |
510.65 |
| May 29 2020 |
10089 |
510.65 |
| May 29 2020 |
15288 |
510.65 |
| May 22 2020 |
10381 |
510.65 |
| May 22 2020 |
15740 |
510.65 |
| May 15 2020 |
10927 |
510.65 |
| May 15 2020 |
16252 |
510.65 |
| May 08 2020 |
11192 |
510.65 |
| May 08 2020 |
16642 |
510.65 |
| May 01 2020 |
11920 |
513.62 |
| May 01 2020 |
17646 |
513.62 |
| Apr 24 2020 |
12414 |
513.62 |
| Apr 24 2020 |
18879 |
513.62 |
| Apr 17 2020 |
12845 |
513.62 |
| Apr 17 2020 |
19260 |
513.62 |
| Apr 10 2020 |
13235 |
513.62 |
| Apr 10 2020 |
19690 |
513.62 |
| Apr 03 2020 |
13742 |
513.62 |
| Apr 03 2020 |
20196 |
513.62 |
| Mar 27 2020 |
14245 |
513.62 |
| Mar 27 2020 |
20729 |
513.62 |
| Mar 20 2020 |
14526 |
513.62 |
| Mar 20 2020 |
21016 |
513.62 |
| Mar 13 2020 |
14786 |
513.62 |
| Mar 13 2020 |
21290 |
513.62 |
| Mar 06 2020 |
15063 |
513.62 |
| Mar 06 2020 |
21501 |
513.62 |
| Feb 28 2020 |
15062 |
513.62 |
| Feb 28 2020 |
21485 |
513.62 |
| Feb 21 2020 |
14849 |
513.62 |
| Feb 21 2020 |
21314 |
513.62 |
| Feb 14 2020 |
14911 |
513.62 |
| Feb 14 2020 |
21363 |
513.62 |
| Feb 07 2020 |
14848 |
513.62 |
| Feb 07 2020 |
21198 |
513.62 |
| Jan 31 2020 |
14931 |
513.62 |
| Jan 31 2020 |
21268 |
513.62 |
| Jan 24 2020 |
14943 |
513.62 |
| Jan 24 2020 |
21292 |
513.62 |
| Jan 17 2020 |
14962 |
513.62 |
| Jan 17 2020 |
21180 |
513.62 |
| Jan 10 2020 |
14962 |
513.62 |
| Jan 10 2020 |
21178 |
513.62 |
| Jan 03 2020 |
14964 |
513.62 |
| Jan 03 2020 |
21190 |
513.62 |
| Dec 27 2019 |
14964 |
513.62 |
| Dec 27 2019 |
21184 |
513.62 |
| Dec 20 2019 |
14964 |
513.62 |
| Dec 20 2019 |
21184 |
513.62 |
| Dec 13 2019 |
14965 |
513.62 |
| Dec 13 2019 |
21185 |
513.62 |
| Dec 06 2019 |
14965 |
513.62 |
| Dec 06 2019 |
21173 |
513.62 |
| Nov 29 2019 |
14965 |
513.62 |
| Nov 29 2019 |
21161 |
513.62 |
| Nov 22 2019 |
14965 |
513.62 |
| Nov 22 2019 |
21161 |
513.62 |
| Nov 15 2019 |
14965 |
513.62 |
| Nov 15 2019 |
21166 |
513.62 |
| Nov 08 2019 |
14905 |
513.62 |
| Nov 08 2019 |
21086 |
513.62 |
| Nov 01 2019 |
14608 |
513.62 |
| Nov 01 2019 |
20811 |
513.62 |
| Oct 25 2019 |
14608 |
513.62 |
| Oct 25 2019 |
20828 |
513.62 |
| Oct 18 2019 |
14688 |
513.62 |
| Oct 18 2019 |
20879 |
513.62 |
| Oct 11 2019 |
14639 |
513.62 |
| Oct 11 2019 |
20837 |
513.62 |
| Oct 04 2019 |
14603 |
513.62 |
| Oct 04 2019 |
20803 |
513.62 |
| Sep 27 2019 |
14606 |
513.62 |
| Sep 27 2019 |
20941 |
513.62 |
| Sep 20 2019 |
14557 |
513.62 |
| Sep 20 2019 |
20907 |
513.62 |
| Sep 13 2019 |
14639 |
513.62 |
| Sep 13 2019 |
20954 |
513.62 |
| Sep 06 2019 |
14932 |
513.62 |
| Sep 06 2019 |
21323 |
513.62 |
| Aug 30 2019 |
15006 |
513.62 |
| Aug 30 2019 |
21458 |
513.62 |
| Aug 23 2019 |
15206 |
513.62 |
| Aug 23 2019 |
21704 |
513.62 |
| Aug 16 2019 |
15861 |
523.68 |
| Aug 16 2019 |
22731 |
523.68 |
| Aug 09 2019 |
15928 |
523.68 |
| Aug 09 2019 |
22813 |
523.68 |
| Aug 02 2019 |
16077 |
523.68 |
| Aug 02 2019 |
23005 |
523.68 |
| Jul 26 2019 |
16045 |
523.68 |
| Jul 26 2019 |
23094 |
523.68 |
| Jul 19 2019 |
16314 |
523.68 |
| Jul 19 2019 |
23289 |
523.68 |
| Jul 12 2019 |
16250 |
523.68 |
| Jul 12 2019 |
23372 |
523.68 |
| Jul 05 2019 |
16481 |
523.68 |
| Jul 05 2019 |
23806 |
523.68 |
| Jun 28 2019 |
16593 |
523.68 |
| Jun 28 2019 |
24000 |
523.68 |
| Jun 21 2019 |
16554 |
523.68 |
| Jun 21 2019 |
23838 |
523.68 |
| Jun 14 2019 |
16518 |
523.68 |
| Jun 14 2019 |
23951 |
523.68 |
| Jun 07 2019 |
16635 |
523.68 |
| Jun 07 2019 |
24180 |
523.68 |
| May 31 2019 |
16615 |
523.68 |
| May 31 2019 |
24053 |
523.68 |
| May 24 2019 |
16578 |
523.68 |
| May 24 2019 |
24077 |
523.68 |
| May 17 2019 |
16630 |
523.68 |
| May 17 2019 |
24069 |
523.68 |
| May 10 2019 |
16762 |
523.68 |
| May 10 2019 |
24074 |
523.68 |
| May 03 2019 |
17293 |
530.77 |
| May 03 2019 |
24840 |
530.77 |
| Apr 26 2019 |
17445 |
530.77 |
| Apr 26 2019 |
24180 |
530.77 |
| Apr 19 2019 |
17399 |
530.77 |
| Apr 19 2019 |
24155 |
530.77 |
| Apr 18 2019 |
17408 |
530.77 |
| Apr 12 2019 |
17420 |
530.77 |
| Apr 12 2019 |
24247 |
530.77 |
| Apr 05 2019 |
16770 |
530.77 |
| Apr 05 2019 |
23620 |
530.77 |
| Mar 29 2019 |
16629 |
530.77 |
| Mar 29 2019 |
23401 |
530.77 |
| Mar 22 2019 |
16251 |
530.77 |
| Mar 22 2019 |
23041 |
530.77 |
| Mar 15 2019 |
9468 |
604.43 |
| Mar 15 2019 |
19074 |
591 |
| Mar 15 2019 |
27454 |
603 |
| Mar 08 2019 |
9092 |
604.43 |
| Mar 08 2019 |
18738 |
591 |
| Mar 08 2019 |
27059 |
603 |
| Mar 01 2019 |
9321 |
604.43 |
| Mar 01 2019 |
18882 |
591 |
| Mar 01 2019 |
27165 |
603 |
| Feb 22 2019 |
9345 |
604.43 |
| Feb 22 2019 |
18991 |
591 |
| Feb 22 2019 |
27242 |
603 |
| Feb 15 2019 |
9327 |
604.43 |
| Feb 15 2019 |
18801 |
591 |
| Feb 15 2019 |
26974 |
603 |
| Feb 08 2019 |
9542 |
604.43 |
| Feb 08 2019 |
18736 |
591 |
| Feb 08 2019 |
26717 |
603 |
| Feb 01 2019 |
9563 |
604.43 |
| Feb 01 2019 |
18724 |
591 |
| Feb 01 2019 |
26697 |
603 |
| Jan 25 2019 |
9563 |
604.43 |
| Jan 25 2019 |
18771 |
591 |
| Jan 25 2019 |
26719 |
603 |
| Jan 18 2019 |
9610 |
604.43 |
| Jan 18 2019 |
18852 |
591 |
| Jan 18 2019 |
26748 |
603 |
| Jan 11 2019 |
9610 |
604.43 |
| Jan 11 2019 |
18852 |
591 |
| Jan 11 2019 |
26717 |
603 |
| Jan 04 2019 |
9610 |
604.43 |
| Jan 04 2019 |
18853 |
591 |
| Jan 04 2019 |
26732 |
603 |
| Dec 28 2018 |
9599 |
604.43 |
| Dec 28 2018 |
18853 |
591 |
| Dec 28 2018 |
26732 |
603 |
| Dec 21 2018 |
9599 |
604.43 |
| Dec 21 2018 |
18853 |
591 |
| Dec 21 2018 |
26732 |
603 |
| Dec 14 2018 |
9599 |
604.43 |
| Dec 14 2018 |
18853 |
591 |
| Dec 14 2018 |
26732 |
603 |
| Dec 07 2018 |
9555 |
604.43 |
| Dec 07 2018 |
18853 |
591 |
| Dec 07 2018 |
26719 |
603 |
| Nov 30 2018 |
9555 |
604.43 |
| Nov 30 2018 |
18853 |
591 |
| Nov 30 2018 |
26719 |
603 |
| Nov 23 2018 |
9562 |
604.43 |
| Nov 23 2018 |
18853 |
591 |
| Nov 23 2018 |
26719 |
603 |
| Nov 16 2018 |
9562 |
604.43 |
| Nov 16 2018 |
18853 |
591 |
| Nov 16 2018 |
26719 |
603 |
| Nov 09 2018 |
9562 |
604.43 |
| Nov 09 2018 |
18854 |
591 |
| Nov 09 2018 |
26720 |
603 |
| Nov 02 2018 |
9562 |
604.43 |
| Nov 02 2018 |
18854 |
591 |
| Nov 02 2018 |
26678 |
603 |
| Oct 26 2018 |
9562 |
604.43 |
| Oct 26 2018 |
18843 |
591 |
| Oct 26 2018 |
26666 |
603 |
| Oct 19 2018 |
9562 |
604.43 |
| Oct 19 2018 |
18887 |
591 |
| Oct 19 2018 |
26710 |
603 |
| Oct 12 2018 |
9538 |
604.43 |
| Oct 12 2018 |
18805 |
591 |
| Oct 12 2018 |
26632 |
603 |
| Oct 05 2018 |
9538 |
604.43 |
| Oct 05 2018 |
18816 |
591 |
| Oct 05 2018 |
26756 |
603 |
| Sep 28 2018 |
9544 |
604.43 |
| Sep 28 2018 |
18346 |
591 |
| Sep 28 2018 |
26116 |
603 |
| Sep 21 2018 |
9438 |
604.43 |
| Sep 21 2018 |
18288 |
591 |
| Sep 21 2018 |
26042 |
603 |
| Sep 14 2018 |
9662 |
604.43 |
| Sep 14 2018 |
18368 |
591 |
| Sep 14 2018 |
26130 |
603 |
| Sep 07 2018 |
9722 |
604.43 |
| Sep 07 2018 |
18725 |
591 |
| Sep 07 2018 |
26613 |
603 |
| Aug 31 2018 |
9811 |
604.43 |
| Aug 31 2018 |
18756 |
591 |
| Aug 31 2018 |
26696 |
603 |
| Aug 24 2018 |
9937 |
604.43 |
| Aug 24 2018 |
18824 |
591 |
| Aug 24 2018 |
26648 |
603 |
| Aug 17 2018 |
9908 |
604.43 |
| Aug 17 2018 |
19322 |
618.34 |
| Aug 17 2018 |
27533 |
623.51 |
| Aug 10 2018 |
9884 |
604.43 |
| Aug 10 2018 |
19310 |
618.34 |
| Aug 10 2018 |
27639 |
623.51 |
| Aug 03 2018 |
9958 |
604.43 |
| Aug 03 2018 |
19530 |
618.34 |
| Aug 03 2018 |
27886 |
623.51 |
| Jul 27 2018 |
10072 |
604.43 |
| Jul 27 2018 |
19787 |
618.34 |
| Jul 27 2018 |
28026 |
623.51 |
| Jul 20 2018 |
10250 |
604.43 |
| Jul 20 2018 |
19771 |
618.34 |
| Jul 20 2018 |
28340 |
623.51 |
| Jul 13 2018 |
10363 |
604.43 |
| Jul 13 2018 |
20028 |
618.34 |
| Jul 13 2018 |
28119 |
623.51 |
| Jul 06 2018 |
10359 |
604.43 |
| Jul 06 2018 |
19877 |
618.34 |
| Jul 06 2018 |
28015 |
623.51 |
| Jun 29 2018 |
10318 |
604.43 |
| Jun 29 2018 |
19875 |
618.34 |
| Jun 29 2018 |
27935 |
623.51 |
| Jun 22 2018 |
10417 |
604.43 |
| Jun 22 2018 |
20197 |
618.34 |
| Jun 22 2018 |
28357 |
623.51 |
| Jun 15 2018 |
10443 |
604.43 |
| Jun 15 2018 |
20314 |
618.34 |
| Jun 15 2018 |
28353 |
623.51 |
| Jun 08 2018 |
10560 |
604.43 |
| Jun 08 2018 |
20434 |
618.34 |
| Jun 08 2018 |
28648 |
623.51 |
| Jun 01 2018 |
10486 |
604.43 |
| Jun 01 2018 |
20890 |
618.34 |
| Jun 01 2018 |
29074 |
623.51 |
| May 25 2018 |
10520 |
604.43 |
| May 25 2018 |
20999 |
618.34 |
| May 25 2018 |
29283 |
623.51 |
| May 18 2018 |
10361 |
604.43 |
| May 18 2018 |
21143 |
618.34 |
| May 18 2018 |
29340 |
623.51 |
| May 11 2018 |
10294 |
604.43 |
| May 11 2018 |
21165 |
618.34 |
| May 11 2018 |
29427 |
623.51 |
| May 04 2018 |
10382 |
604.43 |
| May 04 2018 |
21580 |
618.34 |
| May 04 2018 |
29731 |
623.51 |
| Apr 27 2018 |
10472 |
604.43 |
| Apr 27 2018 |
21371 |
618.34 |
| Apr 27 2018 |
29595 |
623.51 |
| Apr 20 2018 |
10397 |
604.43 |
| Apr 20 2018 |
21468 |
618.34 |
| Apr 20 2018 |
29785 |
623.51 |
| Apr 13 2018 |
10178 |
604.43 |
| Apr 13 2018 |
21239 |
618.34 |
| Apr 13 2018 |
29672 |
623.51 |
| Apr 06 2018 |
10228 |
604.43 |
| Apr 06 2018 |
21703 |
618.34 |
| Apr 06 2018 |
29828 |
623.51 |
| Mar 30 2018 |
22110 |
612.79 |
| Mar 30 2018 |
29914 |
612.79 |
| Mar 23 2018 |
22313 |
612.79 |
| Mar 23 2018 |
30124 |
612.79 |
| Mar 16 2018 |
22092 |
612.79 |
| Mar 16 2018 |
30015 |
612.79 |
| Mar 09 2018 |
21870 |
612.79 |
| Mar 09 2018 |
29880 |
612.79 |
| Mar 02 2018 |
22002 |
612.79 |
| Mar 02 2018 |
30271 |
612.79 |
| Feb 23 2018 |
22236 |
612.79 |
| Feb 23 2018 |
30522 |
612.79 |
| Feb 16 2018 |
22327 |
612.79 |
| Feb 16 2018 |
30525 |
612.79 |
| Feb 09 2018 |
22039 |
612.79 |
| Feb 09 2018 |
30176 |
612.79 |
| Feb 02 2018 |
21891 |
612.79 |
| Feb 02 2018 |
30011 |
612.79 |
| Jan 26 2018 |
21994 |
612.79 |
| Jan 26 2018 |
30066 |
612.79 |
| Jan 19 2018 |
21986 |
612.79 |
| Jan 19 2018 |
30067 |
612.79 |
| Jan 12 2018 |
22022 |
612.79 |
| Jan 12 2018 |
30074 |
612.79 |
| Jan 05 2018 |
22022 |
612.79 |
| Jan 05 2018 |
30104 |
612.79 |
| Dec 29 2017 |
22022 |
612.79 |
| Dec 29 2017 |
30104 |
612.79 |
| Dec 22 2017 |
22022 |
612.79 |
| Dec 22 2017 |
30106 |
612.79 |
| Dec 15 2017 |
22022 |
612.79 |
| Dec 15 2017 |
30097 |
612.79 |
| Dec 08 2017 |
22022 |
612.79 |
| Dec 08 2017 |
30097 |
612.79 |
| Dec 01 2017 |
22022 |
612.79 |
| Dec 01 2017 |
30097 |
612.79 |
| Nov 24 2017 |
22022 |
612.79 |
| Nov 24 2017 |
30097 |
612.79 |
| Nov 17 2017 |
22023 |
612.79 |
| Nov 17 2017 |
30098 |
612.79 |
| Nov 10 2017 |
22076 |
612.79 |
| Nov 10 2017 |
30131 |
612.79 |
| Nov 03 2017 |
22076 |
612.79 |
| Nov 03 2017 |
30132 |
612.79 |
| Oct 27 2017 |
22080 |
612.79 |
| Oct 27 2017 |
30155 |
612.79 |
| Oct 20 2017 |
21936 |
612.79 |
| Oct 20 2017 |
30046 |
612.79 |
| Oct 13 2017 |
21998 |
612.79 |
| Oct 13 2017 |
30087 |
612.79 |
| Oct 06 2017 |
21971 |
612.79 |
| Oct 06 2017 |
30064 |
612.79 |
| Sep 29 2017 |
21969 |
612.79 |
| Sep 29 2017 |
29970 |
612.79 |
| Sep 22 2017 |
22306 |
612.79 |
| Sep 22 2017 |
30289 |
612.79 |
| Sep 15 2017 |
22262 |
612.79 |
| Sep 15 2017 |
30325 |
612.79 |
| Sep 08 2017 |
22187 |
612.79 |
| Sep 08 2017 |
30439 |
612.79 |
| Sep 01 2017 |
22245 |
612.79 |
| Sep 01 2017 |
30567 |
612.79 |
| Aug 25 2017 |
22615 |
612.79 |
| Aug 25 2017 |
30963 |
612.79 |
| Mar 03 2017 |
11323 |
565.31 |
| Mar 03 2017 |
24615 |
613.54 |
| Mar 03 2017 |
25088 |
619 |
| Mar 03 2017 |
32366 |
603.57 |
| Feb 24 2017 |
11463 |
565.31 |
| Feb 24 2017 |
24837 |
613.54 |
| Feb 24 2017 |
24943 |
619 |
| Feb 24 2017 |
32381 |
603.57 |
| Feb 17 2017 |
11331 |
565.31 |
| Feb 17 2017 |
24742 |
613.54 |
| Feb 17 2017 |
24623 |
619 |
| Feb 17 2017 |
32309 |
603.57 |
| Feb 10 2017 |
11531 |
565.31 |
| Feb 10 2017 |
25064 |
613.54 |
| Feb 10 2017 |
24677 |
619 |
| Feb 10 2017 |
32443 |
603.57 |
| Feb 03 2017 |
11486 |
565.31 |
| Feb 03 2017 |
25004 |
613.54 |
| Feb 03 2017 |
24684 |
619 |
| Feb 03 2017 |
32376 |
603.57 |
| Jan 27 2017 |
11464 |
565.31 |
| Jan 27 2017 |
24994 |
613.54 |
| Jan 27 2017 |
24723 |
619 |
| Jan 27 2017 |
32384 |
603.57 |
| Jan 20 2017 |
11492 |
565.31 |
| Jan 20 2017 |
24946 |
613.54 |
| Jan 20 2017 |
24700 |
619 |
| Jan 20 2017 |
32353 |
603.57 |
| Jan 13 2017 |
11492 |
565.31 |
| Jan 13 2017 |
24917 |
613.54 |
| Jan 13 2017 |
24721 |
619 |
| Jan 13 2017 |
32340 |
603.57 |
| Jan 06 2017 |
11492 |
565.31 |
| Jan 06 2017 |
24917 |
613.54 |
| Jan 06 2017 |
24733 |
619 |
| Jan 06 2017 |
32348 |
603.57 |
| Dec 30 2016 |
11487 |
565.31 |
| Dec 30 2016 |
24918 |
613.54 |
| Dec 30 2016 |
24743 |
619 |
| Dec 30 2016 |
32358 |
603.57 |
| Dec 23 2016 |
11487 |
565.31 |
| Dec 23 2016 |
24918 |
613.54 |
| Dec 23 2016 |
24743 |
619 |
| Dec 23 2016 |
32358 |
603.57 |
| Dec 16 2016 |
11487 |
565.31 |
| Dec 16 2016 |
24918 |
613.54 |
| Dec 16 2016 |
24726 |
619 |
| Dec 16 2016 |
32349 |
603.57 |
| Dec 09 2016 |
11492 |
565.31 |
| Dec 09 2016 |
24909 |
613.54 |
| Dec 09 2016 |
24722 |
619 |
| Dec 09 2016 |
32346 |
603.57 |
| Dec 02 2016 |
11492 |
565.31 |
| Dec 02 2016 |
24909 |
613.54 |
| Dec 02 2016 |
24722 |
619 |
| Dec 02 2016 |
32347 |
603.57 |
| Nov 25 2016 |
11481 |
565.31 |
| Nov 25 2016 |
24909 |
613.54 |
| Nov 25 2016 |
24717 |
619 |
| Nov 25 2016 |
32344 |
603.57 |
| Nov 18 2016 |
11481 |
565.31 |
| Nov 18 2016 |
24909 |
613.54 |
| Nov 18 2016 |
24717 |
619 |
| Nov 18 2016 |
32344 |
603.57 |
| Nov 11 2016 |
11481 |
565.31 |
| Nov 11 2016 |
24852 |
613.54 |
| Nov 11 2016 |
24717 |
619 |
| Nov 11 2016 |
32300 |
603.57 |
| Nov 04 2016 |
11481 |
565.31 |
| Nov 04 2016 |
24852 |
613.54 |
| Nov 04 2016 |
24717 |
619 |
| Nov 04 2016 |
32300 |
603.57 |
| Oct 28 2016 |
11470 |
565.31 |
| Oct 28 2016 |
24861 |
613.54 |
| Oct 28 2016 |
24718 |
619 |
| Oct 28 2016 |
32309 |
603.57 |
| Oct 21 2016 |
11470 |
565.31 |
| Oct 21 2016 |
24892 |
613.54 |
| Oct 21 2016 |
24716 |
619 |
| Oct 21 2016 |
32329 |
603.57 |
| Oct 14 2016 |
11480 |
565.31 |
| Oct 14 2016 |
24915 |
613.54 |
| Oct 14 2016 |
24614 |
619 |
| Oct 14 2016 |
32274 |
603.57 |
| Oct 07 2016 |
11478 |
565.31 |
| Oct 07 2016 |
24962 |
613.54 |
| Oct 07 2016 |
24648 |
619 |
| Oct 07 2016 |
32329 |
603.57 |
| Sep 30 2016 |
11527 |
565.31 |
| Sep 30 2016 |
24982 |
613.54 |
| Sep 30 2016 |
24715 |
619 |
| Sep 30 2016 |
32376 |
603.57 |
| Sep 23 2016 |
11494 |
565.31 |
| Sep 23 2016 |
24645 |
613.54 |
| Sep 23 2016 |
24857 |
619 |
| Sep 23 2016 |
32195 |
603.57 |
| Sep 16 2016 |
11488 |
565.31 |
| Sep 16 2016 |
24528 |
613.54 |
| Sep 16 2016 |
24970 |
619 |
| Sep 16 2016 |
32203 |
603.57 |
| Sep 09 2016 |
11636 |
565.31 |
| Sep 09 2016 |
24659 |
613.54 |
| Sep 09 2016 |
25092 |
619 |
| Sep 09 2016 |
32343 |
603.57 |
| Sep 02 2016 |
11838 |
565.31 |
| Sep 02 2016 |
24705 |
613.54 |
| Sep 02 2016 |
25266 |
619 |
| Sep 02 2016 |
32496 |
603.57 |
| Aug 26 2016 |
11494 |
565.31 |
| Aug 26 2016 |
24522 |
613.54 |
| Aug 26 2016 |
25332 |
619 |
| Aug 26 2016 |
32305 |
603.57 |
| Aug 19 2016 |
11710 |
565.31 |
| Aug 19 2016 |
25200 |
648.51 |
| Aug 19 2016 |
25380 |
619 |
| Aug 19 2016 |
32974 |
623.55 |
| Aug 12 2016 |
12078 |
565.31 |
| Aug 12 2016 |
25250 |
648.51 |
| Aug 12 2016 |
25716 |
619 |
| Aug 12 2016 |
35237 |
611.9 |
| Aug 05 2016 |
12177 |
565.31 |
| Aug 05 2016 |
25309 |
648.51 |
| Aug 05 2016 |
25520 |
619 |
| Aug 05 2016 |
35389 |
611.9 |
| Jul 29 2016 |
12299 |
565.31 |
| Jul 29 2016 |
25192 |
648.51 |
| Jul 29 2016 |
25632 |
619 |
| Jul 29 2016 |
35675 |
611.9 |
| Jul 22 2016 |
12411 |
565.31 |
| Jul 22 2016 |
25316 |
648.51 |
| Jul 22 2016 |
25892 |
619 |
| Jul 22 2016 |
35934 |
611.9 |
| Jun 22 2016 |
12206 |
565.31 |
| Jun 22 2016 |
25697 |
648.51 |
| Jun 22 2016 |
26179 |
619 |
| Jun 22 2016 |
37010 |
611.9 |
| Jun 15 2016 |
12670 |
565.31 |
| Jun 15 2016 |
26073 |
648.51 |
| Jun 15 2016 |
26252 |
619 |
| Jun 15 2016 |
37474 |
611.9 |
| Jun 08 2016 |
12846 |
565.31 |
| Jun 08 2016 |
26204 |
648.51 |
| Jun 08 2016 |
26446 |
619 |
| Jun 08 2016 |
37672 |
611.9 |
| Jun 01 2016 |
13033 |
565.31 |
| Jun 01 2016 |
26248 |
648.51 |
| Jun 01 2016 |
26502 |
619 |
| Jun 01 2016 |
37952 |
611.9 |
| May 25 2016 |
12911 |
565.31 |
| May 25 2016 |
26184 |
648.51 |
| May 25 2016 |
26373 |
619 |
| May 25 2016 |
37701 |
611.9 |
| May 18 2016 |
13036 |
565.31 |
| May 18 2016 |
26289 |
648.51 |
| May 18 2016 |
26602 |
619 |
| May 18 2016 |
38059 |
611.9 |
| May 11 2016 |
13631 |
601.32 |
| May 11 2016 |
26287 |
642.41 |
| May 11 2016 |
26493 |
619 |
| May 11 2016 |
37364 |
594.18 |
| May 04 2016 |
13623 |
601.32 |
| May 04 2016 |
26154 |
642.41 |
| May 04 2016 |
26343 |
619 |
| May 04 2016 |
37221 |
594.18 |
| Apr 27 2016 |
13895 |
601.32 |
| Apr 27 2016 |
26387 |
642.41 |
| Apr 27 2016 |
26794 |
619 |
| Apr 27 2016 |
37730 |
594.18 |
| Apr 20 2016 |
13868 |
601.32 |
| Apr 20 2016 |
26236 |
642.41 |
| Apr 20 2016 |
26852 |
619 |
| Apr 20 2016 |
37686 |
594.18 |
| Apr 13 2016 |
13849 |
601.32 |
| Apr 13 2016 |
26976 |
642.41 |
| Apr 13 2016 |
26606 |
619 |
| Apr 13 2016 |
37700 |
594.18 |
| Apr 06 2016 |
14060 |
601.32 |
| Apr 06 2016 |
27664 |
642.41 |
| Apr 06 2016 |
26857 |
619 |
| Apr 06 2016 |
38200 |
594.18 |
| Mar 30 2016 |
13626 |
601.32 |
| Mar 30 2016 |
27473 |
642.41 |
| Mar 30 2016 |
26730 |
619 |
| Mar 30 2016 |
37999 |
594.18 |
| Mar 23 2016 |
14204 |
601.32 |
| Mar 23 2016 |
27902 |
642.41 |
| Mar 23 2016 |
26636 |
619 |
| Mar 23 2016 |
38095 |
594.18 |
| Mar 16 2016 |
14135 |
601.32 |
| Mar 16 2016 |
28095 |
642.41 |
| Mar 16 2016 |
26644 |
619 |
| Mar 16 2016 |
38186 |
594.18 |
| Mar 09 2016 |
14182 |
601.32 |
| Mar 09 2016 |
28163 |
642.41 |
| Mar 09 2016 |
26455 |
619 |
| Mar 09 2016 |
38196 |
594.18 |
| Mar 02 2016 |
14382 |
619.32 |
| Mar 02 2016 |
27864 |
656.84 |
| Mar 02 2016 |
39258 |
636.14 |
| Feb 24 2016 |
14294 |
619.32 |
| Feb 24 2016 |
27781 |
656.84 |
| Feb 24 2016 |
39055 |
636.14 |
| Feb 17 2016 |
14482 |
619.32 |
| Feb 17 2016 |
28145 |
656.84 |
| Feb 17 2016 |
39453 |
636.14 |
| Feb 10 2016 |
14580 |
619.32 |
| Feb 10 2016 |
27883 |
656.84 |
| Feb 10 2016 |
39188 |
636.14 |
| Feb 03 2016 |
14605 |
619.32 |
| Feb 03 2016 |
27835 |
656.84 |
| Feb 03 2016 |
39142 |
636.14 |
| Jan 27 2016 |
14605 |
619.32 |
| Jan 27 2016 |
27877 |
656.84 |
| Jan 27 2016 |
39050 |
636.14 |
| Jan 20 2016 |
14634 |
619.32 |
| Jan 20 2016 |
27892 |
656.84 |
| Jan 20 2016 |
39074 |
636.14 |
| Jan 13 2016 |
14634 |
619.32 |
| Jan 13 2016 |
27929 |
656.84 |
| Jan 13 2016 |
39135 |
636.14 |
| Jan 06 2016 |
14634 |
619.32 |
| Jan 06 2016 |
27929 |
656.84 |
| Jan 06 2016 |
39159 |
636.14 |
| Dec 30 2015 |
14650 |
619.32 |
| Dec 30 2015 |
27929 |
656.84 |
| Dec 30 2015 |
39140 |
636.14 |
| Dec 23 2015 |
14650 |
619.32 |
| Dec 23 2015 |
27924 |
656.84 |
| Dec 23 2015 |
39137 |
636.14 |
| Dec 16 2015 |
14650 |
619.32 |
| Dec 16 2015 |
27925 |
656.84 |
| Dec 16 2015 |
39138 |
636.14 |
| Dec 09 2015 |
14650 |
619.32 |
| Dec 09 2015 |
27926 |
656.84 |
| Dec 09 2015 |
39145 |
636.14 |
| Dec 02 2015 |
14651 |
619.32 |
| Dec 02 2015 |
27928 |
656.84 |
| Dec 02 2015 |
39147 |
636.14 |
| Nov 25 2015 |
14651 |
619.32 |
| Nov 25 2015 |
27928 |
656.84 |
| Nov 25 2015 |
39149 |
636.14 |
| Nov 18 2015 |
14651 |
619.32 |
| Nov 18 2015 |
27927 |
656.84 |
| Nov 18 2015 |
39148 |
636.14 |
| Nov 11 2015 |
14651 |
619.32 |
| Nov 11 2015 |
27892 |
656.84 |
| Nov 11 2015 |
39126 |
636.14 |
| Nov 04 2015 |
14651 |
619.32 |
| Nov 04 2015 |
27892 |
656.84 |
| Nov 04 2015 |
39126 |
636.14 |
| Oct 28 2015 |
14600 |
619.32 |
| Oct 28 2015 |
27895 |
656.84 |
| Oct 28 2015 |
39063 |
636.14 |
| Oct 21 2015 |
14568 |
619.32 |
| Oct 21 2015 |
27782 |
656.84 |
| Oct 21 2015 |
39017 |
636.14 |
| Oct 14 2015 |
14569 |
619.32 |
| Oct 14 2015 |
27764 |
656.84 |
| Oct 14 2015 |
38864 |
636.14 |
| Oct 07 2015 |
14586 |
619.32 |
| Oct 07 2015 |
27825 |
656.84 |
| Oct 07 2015 |
38867 |
636.14 |
| Sep 30 2015 |
14624 |
619.32 |
| Sep 30 2015 |
27845 |
656.84 |
| Sep 30 2015 |
38901 |
636.14 |
| Sep 23 2015 |
14437 |
619.32 |
| Sep 23 2015 |
28097 |
665.72 |
| Sep 23 2015 |
38910 |
636.14 |
| Sep 16 2015 |
14354 |
619.32 |
| Sep 16 2015 |
27816 |
665.72 |
| Sep 16 2015 |
38694 |
636.14 |
| Sep 09 2015 |
14223 |
619.32 |
| Sep 09 2015 |
27771 |
665.72 |
| Sep 09 2015 |
38609 |
636.14 |
| Sep 02 2015 |
14097 |
619.32 |
| Sep 02 2015 |
27794 |
656.84 |
| Sep 02 2015 |
38557 |
636.14 |
| Aug 26 2015 |
14365 |
619.32 |
| Aug 26 2015 |
27988 |
656.84 |
| Aug 26 2015 |
38743 |
636.14 |
| Aug 19 2015 |
14279 |
619.32 |
| Aug 19 2015 |
27784 |
630.22 |
| Aug 19 2015 |
38701 |
624.3 |
| Aug 12 2015 |
14409 |
619.32 |
| Aug 12 2015 |
27762 |
630.22 |
| Aug 12 2015 |
38888 |
624.3 |
| Aug 05 2015 |
14259 |
619.32 |
| Aug 05 2015 |
27818 |
630.22 |
| Aug 05 2015 |
38796 |
624.3 |
| Jul 29 2015 |
14095 |
619.32 |
| Jul 29 2015 |
27745 |
630.22 |
| Jul 29 2015 |
39049 |
624.3 |
| Jul 22 2015 |
14237 |
619.32 |
| Jul 22 2015 |
27670 |
630.22 |
| Jul 22 2015 |
39148 |
624.3 |
| Jul 15 2015 |
14463 |
619.32 |
| Jul 15 2015 |
28038 |
630.22 |
| Jul 15 2015 |
39399 |
624.3 |
| Jul 08 2015 |
14492 |
619.32 |
| Jul 08 2015 |
28105 |
630.22 |
| Jul 08 2015 |
39513 |
624.3 |
| Jul 01 2015 |
14697 |
619.32 |
| Jul 01 2015 |
28288 |
630.22 |
| Jul 01 2015 |
39703 |
624.3 |
| Jun 24 2015 |
14639 |
619.32 |
| Jun 24 2015 |
28281 |
630.22 |
| Jun 24 2015 |
39784 |
624.3 |
| Jun 17 2015 |
14430 |
619.32 |
| Jun 17 2015 |
28034 |
630.22 |
| Jun 17 2015 |
39691 |
624.3 |
| Jun 10 2015 |
14594 |
619.32 |
| Jun 10 2015 |
28379 |
630.22 |
| Jun 10 2015 |
39897 |
624.3 |
| Jun 03 2015 |
14472 |
619.32 |
| Jun 03 2015 |
28531 |
630.22 |
| Jun 03 2015 |
40159 |
624.3 |
| May 27 2015 |
14134 |
619.32 |
| May 27 2015 |
28223 |
630.22 |
| May 27 2015 |
39739 |
624.3 |
