| May 01 2013 |
2099 |
258.34 |
| May 01 2013 |
3312 |
258.34 |
| Apr 24 2013 |
1518 |
240.3 |
| Apr 24 2013 |
2472 |
240.3 |
| Apr 17 2013 |
1589 |
240.3 |
| Apr 17 2013 |
2538 |
240.3 |
| Apr 10 2013 |
1280 |
227.6 |
| Apr 10 2013 |
2024 |
227.6 |
| Apr 03 2013 |
1321 |
227.6 |
| Apr 03 2013 |
2064 |
227.6 |
| Mar 27 2013 |
1359 |
227.6 |
| Mar 27 2013 |
2092 |
227.6 |
| Mar 20 2013 |
1364 |
227.6 |
| Mar 20 2013 |
1884 |
222.62 |
| Mar 13 2013 |
2448 |
234.02 |
| Oct 19 2012 |
1649 |
240.6 |
| Oct 19 2012 |
1471 |
222.62 |
| Sep 23 2012 |
1663 |
240.6 |
| Sep 23 2012 |
1479 |
222.62 |
| Aug 31 2012 |
1640 |
240.6 |
| Aug 31 2012 |
1480 |
222.62 |
| Aug 24 2012 |
1634 |
240.6 |
| Aug 24 2012 |
1477 |
222.62 |
| Aug 10 2012 |
1633 |
240.6 |
| Aug 10 2012 |
1503 |
222.62 |
| Aug 03 2012 |
1624 |
240.6 |
| Aug 03 2012 |
1511 |
222.62 |
| Jul 27 2012 |
1618 |
240.6 |
| Jul 27 2012 |
1516 |
222.62 |
| Jul 06 2012 |
1607 |
240.6 |
| Jul 06 2012 |
1511 |
222.62 |
| Jun 22 2012 |
1621 |
240.6 |
| Jun 22 2012 |
1518 |
222.62 |
| Jun 15 2012 |
1585 |
240.6 |
| Jun 15 2012 |
2816 |
279.86 |
| Jun 15 2012 |
2007 |
234.02 |
| Jun 08 2012 |
1599 |
240.6 |
| Jun 08 2012 |
2779 |
279.86 |
| Jun 08 2012 |
2002 |
234.02 |
| Jun 01 2012 |
1665 |
240.6 |
| Jun 01 2012 |
2692 |
279.86 |
| Jun 01 2012 |
2045 |
234.02 |
| May 25 2012 |
1599 |
240.6 |
| May 25 2012 |
2294 |
279.86 |
| May 25 2012 |
1977 |
234.02 |
| May 18 2012 |
1694 |
240.6 |
| May 18 2012 |
2353 |
279.86 |
| May 18 2012 |
2047 |
234.02 |
| May 11 2012 |
1551 |
234.68 |
| May 11 2012 |
2334 |
279.86 |
| May 11 2012 |
1852 |
227.94 |
| May 04 2012 |
1835 |
252.48 |
| May 04 2012 |
2395 |
284.12 |
| May 04 2012 |
2519 |
246.67 |
| Apr 27 2012 |
3049 |
305.88 |
| Apr 27 2012 |
2345 |
284.12 |
| Apr 27 2012 |
2715 |
252.66 |
| Apr 13 2012 |
703 |
228.78 |
| Apr 13 2012 |
1252 |
247.96 |
| Apr 13 2012 |
1786 |
272.75 |
| Apr 13 2012 |
2201 |
242.59 |
| Apr 06 2012 |
676 |
228.78 |
| Apr 06 2012 |
1159 |
247.96 |
| Apr 06 2012 |
1737 |
272.75 |
| Apr 06 2012 |
2179 |
242.59 |
| Mar 27 2012 |
679 |
220.94 |
| Mar 27 2012 |
1124 |
243.74 |
| Mar 27 2012 |
1455 |
260.09 |
| Mar 27 2012 |
2282 |
244.98 |
| Sep 23 2011 |
1729 |
259.74 |
| Sep 23 2011 |
2441 |
282.94 |
| Sep 23 2011 |
2051 |
245.62 |
| Sep 16 2011 |
1730 |
259.74 |
| Sep 16 2011 |
2427 |
282.94 |
| Sep 16 2011 |
2041 |
244.98 |
| Sep 10 2011 |
1701 |
259.74 |
| Sep 10 2011 |
2373 |
282.94 |
| Sep 10 2011 |
2029 |
244.98 |
| Sep 02 2011 |
1676 |
259.74 |
| Sep 02 2011 |
2373 |
282.94 |
| Sep 02 2011 |
2004 |
244.98 |
| Aug 26 2011 |
1676 |
259.74 |
| Aug 26 2011 |
2370 |
282.94 |
| Aug 26 2011 |
2007 |
244.98 |
| Aug 19 2011 |
1614 |
259.74 |
| Aug 19 2011 |
2303 |
283.72 |
| Aug 19 2011 |
1631 |
237.76 |
| Aug 12 2011 |
1609 |
259.74 |
| Aug 12 2011 |
2252 |
283.72 |
| Aug 12 2011 |
1620 |
237.76 |
| Aug 05 2011 |
1600 |
259.74 |
| Aug 05 2011 |
2243 |
283.72 |
| Aug 05 2011 |
1620 |
237.76 |
| Jul 29 2011 |
1595 |
259.74 |
| Jul 29 2011 |
2235 |
283.72 |
| Jul 29 2011 |
1627 |
237.76 |
| Jul 22 2011 |
1467 |
259.74 |
| Jul 22 2011 |
2085 |
283.72 |
| Jul 22 2011 |
1513 |
237.76 |
| Jul 15 2011 |
1400 |
259.74 |
| Jul 15 2011 |
1983 |
283.72 |
| Jul 15 2011 |
1446 |
237.76 |
| Jul 08 2011 |
1309 |
256.13 |
| Jul 08 2011 |
1868 |
282.16 |
| Jul 08 2011 |
1411 |
235.58 |
| May 06 2011 |
1029 |
263.8 |
| May 06 2011 |
1637 |
263.8 |
| Apr 22 2011 |
1475 |
284.08 |
| Apr 22 2011 |
2195 |
284.08 |
| Apr 01 2011 |
1788 |
393.98 |
| Apr 01 2011 |
1362 |
380.38 |
| Apr 01 2011 |
1589 |
284.42 |
| Apr 01 2011 |
5255 |
458.2 |
| Apr 01 2011 |
3135 |
316.75 |
| Oct 15 2010 |
2833 |
403.66 |
| Oct 15 2010 |
2071 |
290.38 |
| Oct 15 2010 |
6810 |
426.68 |
| Oct 15 2010 |
3982 |
316.75 |
| Aug 15 2010 |
2684 |
403.66 |
| Aug 15 2010 |
1998 |
290.38 |
| Aug 15 2010 |
6559 |
426.68 |
| Aug 15 2010 |
3875 |
316.75 |
| Aug 01 2010 |
2676 |
403.66 |
| Aug 01 2010 |
1971 |
290.38 |
| Aug 01 2010 |
6081 |
426.68 |
| Aug 01 2010 |
3701 |
316.75 |
| Jul 15 2010 |
2344 |
403.66 |
| Jul 15 2010 |
2478 |
322.46 |
| Jul 15 2010 |
5823 |
426.68 |
| Jul 15 2010 |
4529 |
343.82 |
| Jul 01 2010 |
2512 |
403.66 |
| Jul 01 2010 |
2583 |
322.46 |
| Jul 01 2010 |
5943 |
426.68 |
| Jul 01 2010 |
4737 |
343.82 |
| Jun 15 2010 |
2463 |
406.93 |
| Jun 15 2010 |
2749 |
330.18 |
| Jun 15 2010 |
4602 |
395.16 |
| Jun 15 2010 |
3859 |
328.15 |
| Jun 01 2010 |
2349 |
406.93 |
| Jun 01 2010 |
2667 |
337.94 |
| Jun 01 2010 |
4038 |
395.16 |
| Jun 01 2010 |
4413 |
349.76 |
| May 27 2010 |
2004 |
406.93 |
| May 27 2010 |
2358 |
337.94 |
| May 27 2010 |
3492 |
395.16 |
| May 27 2010 |
3958 |
349.76 |
| May 15 2010 |
2156 |
406.93 |
| May 15 2010 |
2567 |
344.09 |
| May 15 2010 |
3772 |
395.16 |
| May 15 2010 |
4922 |
373.11 |
| Apr 30 2010 |
3469 |
395.16 |
| Apr 30 2010 |
5330 |
391.16 |
| Apr 15 2010 |
2413 |
426.25 |
| Apr 15 2010 |
2463 |
350.94 |
| Apr 15 2010 |
2981 |
395.16 |
| Apr 15 2010 |
5461 |
401.73 |
| Apr 02 2010 |
1962 |
426.25 |
| Apr 02 2010 |
5715 |
426.25 |
