| Aug 02 2019 |
12071 |
474.98 |
| Aug 02 2019 |
17099 |
474.98 |
| Jul 26 2019 |
12064 |
474.98 |
| Jul 26 2019 |
17202 |
474.98 |
| Jul 19 2019 |
12254 |
474.98 |
| Jul 19 2019 |
17349 |
474.98 |
| Jul 12 2019 |
12239 |
474.98 |
| Jul 12 2019 |
17474 |
474.98 |
| Jul 05 2019 |
12416 |
474.98 |
| Jul 05 2019 |
15567 |
510.04 |
| Jul 05 2019 |
19375 |
486.67 |
| Jun 28 2019 |
12513 |
474.98 |
| Jun 28 2019 |
15762 |
510.04 |
| Jun 28 2019 |
19561 |
486.67 |
| Jun 21 2019 |
12492 |
474.98 |
| Jun 21 2019 |
15763 |
510.04 |
| Jun 21 2019 |
19438 |
486.67 |
| Jun 14 2019 |
12499 |
474.98 |
| Jun 14 2019 |
15933 |
510.04 |
| Jun 14 2019 |
19551 |
486.67 |
| Jun 07 2019 |
12597 |
474.98 |
| Jun 07 2019 |
16175 |
510.04 |
| Jun 07 2019 |
19752 |
486.67 |
| May 31 2019 |
12566 |
474.98 |
| May 31 2019 |
16087 |
510.04 |
| May 31 2019 |
19672 |
486.67 |
| May 24 2019 |
12539 |
474.98 |
| May 24 2019 |
16061 |
510.04 |
| May 24 2019 |
19716 |
486.67 |
| May 17 2019 |
12586 |
474.98 |
| May 17 2019 |
16110 |
510.04 |
| May 17 2019 |
19699 |
486.67 |
| May 10 2019 |
12687 |
474.98 |
| May 10 2019 |
16086 |
510.04 |
| May 10 2019 |
19670 |
486.67 |
| May 03 2019 |
12742 |
474.98 |
| May 03 2019 |
16109 |
510.04 |
| May 03 2019 |
19705 |
486.67 |
| Apr 26 2019 |
12932 |
474.98 |
| Apr 26 2019 |
16082 |
510.04 |
| Apr 26 2019 |
19266 |
486.67 |
| Apr 19 2019 |
12866 |
474.98 |
| Apr 19 2019 |
16257 |
510.04 |
| Apr 19 2019 |
19235 |
486.67 |
| Apr 18 2019 |
12874 |
474.98 |
| Apr 18 2019 |
16277 |
510.04 |
| Apr 12 2019 |
12879 |
474.98 |
| Apr 12 2019 |
16426 |
510.04 |
| Apr 12 2019 |
19315 |
486.67 |
| Apr 05 2019 |
12366 |
474.98 |
| Apr 05 2019 |
16090 |
510.04 |
| Apr 05 2019 |
18840 |
486.67 |
| Mar 29 2019 |
12278 |
474.98 |
| Mar 29 2019 |
15872 |
510.04 |
| Mar 29 2019 |
18647 |
486.67 |
| Mar 22 2019 |
12048 |
474.98 |
| Mar 22 2019 |
15620 |
510.04 |
| Mar 22 2019 |
18386 |
486.67 |
| Mar 15 2019 |
12195 |
474.98 |
| Mar 15 2019 |
15542 |
510.04 |
| Mar 15 2019 |
18370 |
486.67 |
| Mar 08 2019 |
11991 |
474.98 |
| Mar 08 2019 |
15444 |
510.04 |
| Mar 08 2019 |
18094 |
486.67 |
| Mar 01 2019 |
12084 |
474.98 |
| Mar 01 2019 |
15460 |
510.04 |
| Mar 01 2019 |
18186 |
486.67 |
| Feb 22 2019 |
12133 |
474.98 |
| Feb 22 2019 |
15481 |
510.04 |
| Feb 22 2019 |
18252 |
486.67 |
| Feb 15 2019 |
12052 |
474.98 |
| Feb 15 2019 |
15403 |
510.04 |
| Feb 15 2019 |
18059 |
486.67 |
| Feb 08 2019 |
11994 |
474.98 |
| Feb 08 2019 |
15209 |
510.04 |
| Feb 08 2019 |
17859 |
486.67 |
| Feb 01 2019 |
12003 |
474.98 |
| Feb 01 2019 |
15245 |
510.04 |
| Feb 01 2019 |
17894 |
486.67 |
| Jan 25 2019 |
12020 |
474.98 |
| Jan 25 2019 |
15237 |
510.04 |
| Jan 25 2019 |
17924 |
486.67 |
| Jan 18 2019 |
12074 |
474.98 |
| Jan 18 2019 |
15256 |
510.04 |
| Jan 18 2019 |
17963 |
486.67 |
| Jan 11 2019 |
12074 |
474.98 |
| Jan 11 2019 |
15231 |
510.04 |
| Jan 11 2019 |
17948 |
486.67 |
| Jan 04 2019 |
12075 |
474.98 |
| Jan 04 2019 |
15247 |
510.04 |
| Jan 04 2019 |
17956 |
486.67 |
| Dec 28 2018 |
12075 |
474.98 |
| Dec 28 2018 |
15247 |
510.04 |
| Dec 28 2018 |
17956 |
486.67 |
| Dec 21 2018 |
12075 |
474.98 |
| Dec 21 2018 |
15247 |
510.04 |
| Dec 21 2018 |
17956 |
486.67 |
| Dec 14 2018 |
12075 |
474.98 |
| Dec 14 2018 |
15247 |
510.04 |
| Dec 14 2018 |
17956 |
486.67 |
| Dec 07 2018 |
12075 |
474.98 |
| Dec 07 2018 |
15236 |
510.04 |
| Dec 07 2018 |
17950 |
486.67 |
| Nov 30 2018 |
12075 |
474.98 |
| Nov 30 2018 |
15236 |
510.04 |
| Nov 30 2018 |
17950 |
486.67 |
| Nov 23 2018 |
12075 |
474.98 |
| Nov 23 2018 |
15236 |
510.04 |
| Nov 23 2018 |
17950 |
486.67 |
| Nov 16 2018 |
12075 |
474.98 |
| Nov 16 2018 |
15236 |
510.04 |
| Nov 16 2018 |
17950 |
486.67 |
| Nov 09 2018 |
12076 |
474.98 |
| Nov 09 2018 |
15236 |
510.04 |
| Nov 09 2018 |
17951 |
486.67 |
| Nov 02 2018 |
12076 |
474.98 |
| Nov 02 2018 |
15236 |
510.04 |
| Nov 02 2018 |
17916 |
486.67 |
| Oct 26 2018 |
12074 |
474.98 |
| Oct 26 2018 |
15236 |
510.04 |
| Oct 26 2018 |
17912 |
486.67 |
| Oct 19 2018 |
12095 |
474.98 |
| Oct 19 2018 |
15236 |
510.04 |
| Oct 19 2018 |
17931 |
486.67 |
| Oct 12 2018 |
12043 |
474.98 |
| Oct 12 2018 |
15211 |
510.04 |
| Oct 12 2018 |
17862 |
486.67 |
| Oct 05 2018 |
12069 |
474.98 |
| Oct 05 2018 |
15171 |
510.04 |
| Oct 05 2018 |
17983 |
486.67 |
| Sep 28 2018 |
11793 |
474.98 |
| Sep 28 2018 |
15183 |
510.04 |
| Sep 28 2018 |
17560 |
486.67 |
| Sep 21 2018 |
11761 |
474.98 |
| Sep 21 2018 |
15144 |
510.04 |
| Sep 21 2018 |
17541 |
486.67 |
| Sep 14 2018 |
11809 |
474.98 |
| Sep 14 2018 |
15217 |
510.04 |
| Sep 14 2018 |
17598 |
486.67 |
| Sep 07 2018 |
12021 |
474.98 |
| Sep 07 2018 |
15356 |
510.04 |
| Sep 07 2018 |
17946 |
486.67 |
| Aug 31 2018 |
12077 |
474.98 |
| Aug 31 2018 |
15454 |
510.04 |
| Aug 31 2018 |
18026 |
486.67 |
| Aug 24 2018 |
12118 |
474.98 |
| Aug 24 2018 |
15319 |
510.04 |
| Aug 24 2018 |
17999 |
486.67 |
| Aug 17 2018 |
12076 |
474.98 |
| Aug 17 2018 |
15588 |
510.04 |
| Aug 17 2018 |
18215 |
486.67 |
| Aug 10 2018 |
14045 |
500 |
| Aug 10 2018 |
15578 |
510.04 |
| Aug 10 2018 |
20323 |
505.02 |
| Aug 03 2018 |
15726 |
510.04 |
| Aug 03 2018 |
21039 |
510.04 |
| Jul 27 2018 |
15754 |
510.04 |
| Jul 27 2018 |
21113 |
510.04 |
| Jul 20 2018 |
15948 |
510.04 |
| Jul 20 2018 |
21363 |
510.04 |
| Jul 13 2018 |
15729 |
510.04 |
| Jul 13 2018 |
21171 |
510.04 |
| Jun 15 2018 |
16236 |
513.99 |
| Jun 15 2018 |
21736 |
513.99 |
| Jun 08 2018 |
16418 |
513.99 |
| Jun 08 2018 |
21946 |
513.99 |
| Jun 01 2018 |
16265 |
510.07 |
| Jun 01 2018 |
21916 |
510.07 |
| May 25 2018 |
16312 |
510.07 |
| May 25 2018 |
22082 |
510.07 |
| May 18 2018 |
16327 |
510.07 |
| May 18 2018 |
22167 |
510.07 |
| May 11 2018 |
16282 |
510.07 |
| May 11 2018 |
22295 |
510.07 |
| May 04 2018 |
16473 |
510.07 |
| May 04 2018 |
22520 |
510.07 |
| Apr 27 2018 |
10931 |
449.21 |
| Apr 27 2018 |
16529 |
510.07 |
| Apr 27 2018 |
20140 |
489.78 |
| Apr 20 2018 |
13977 |
479.85 |
| Apr 20 2018 |
16680 |
510.07 |
| Apr 20 2018 |
20868 |
494.96 |
| Apr 13 2018 |
13842 |
479.85 |
| Apr 13 2018 |
16648 |
510.07 |
| Apr 13 2018 |
20765 |
494.96 |
| Apr 06 2018 |
14126 |
479.85 |
| Apr 06 2018 |
16516 |
510.07 |
| Apr 06 2018 |
20859 |
494.96 |
| Mar 30 2018 |
14431 |
479.85 |
| Mar 30 2018 |
16640 |
510.07 |
| Mar 30 2018 |
21156 |
494.96 |
| Mar 23 2018 |
14612 |
479.85 |
| Mar 23 2018 |
16648 |
510.07 |
| Mar 23 2018 |
21335 |
494.96 |
| Mar 16 2018 |
14479 |
479.85 |
| Mar 16 2018 |
16696 |
510.07 |
| Mar 16 2018 |
21307 |
494.96 |
| Mar 09 2018 |
14436 |
479.85 |
| Mar 09 2018 |
16566 |
510.07 |
| Mar 09 2018 |
21264 |
494.96 |
| Mar 02 2018 |
14498 |
479.85 |
| Mar 02 2018 |
16732 |
510.07 |
| Mar 02 2018 |
21537 |
494.96 |
| Feb 23 2018 |
14645 |
479.85 |
| Feb 23 2018 |
16899 |
510.07 |
| Feb 23 2018 |
21710 |
494.96 |
| Feb 16 2018 |
14642 |
479.85 |
| Feb 16 2018 |
16840 |
510.07 |
| Feb 16 2018 |
21684 |
494.96 |
| Feb 09 2018 |
14472 |
479.85 |
| Feb 09 2018 |
16853 |
510.07 |
| Feb 09 2018 |
21463 |
494.96 |
| Feb 02 2018 |
14407 |
479.85 |
| Feb 02 2018 |
16817 |
510.07 |
| Feb 02 2018 |
21364 |
494.96 |
| Jan 26 2018 |
14465 |
479.85 |
| Jan 26 2018 |
16858 |
510.07 |
| Jan 26 2018 |
21422 |
494.96 |
| Jan 19 2018 |
14469 |
479.85 |
| Jan 19 2018 |
16867 |
510.07 |
| Jan 19 2018 |
21425 |
494.96 |
| Jan 12 2018 |
14495 |
479.85 |
| Jan 12 2018 |
16851 |
510.07 |
| Jan 12 2018 |
21424 |
494.96 |
| Jan 05 2018 |
14495 |
479.85 |
| Jan 05 2018 |
16879 |
510.07 |
| Jan 05 2018 |
21449 |
494.96 |
| Dec 29 2017 |
14495 |
479.85 |
| Dec 29 2017 |
16880 |
510.07 |
| Dec 29 2017 |
21449 |
494.96 |
| Dec 22 2017 |
14495 |
479.85 |
| Dec 22 2017 |
16882 |
510.07 |
| Dec 22 2017 |
21451 |
494.96 |
| Dec 15 2017 |
14495 |
479.85 |
| Dec 15 2017 |
16871 |
510.07 |
| Dec 15 2017 |
21446 |
494.96 |
| Dec 08 2017 |
14495 |
479.85 |
| Dec 08 2017 |
16871 |
510.07 |
| Dec 08 2017 |
21446 |
494.96 |
| Dec 01 2017 |
14495 |
479.85 |
| Dec 01 2017 |
16871 |
510.07 |
| Dec 01 2017 |
21446 |
494.96 |
| Nov 24 2017 |
14495 |
479.85 |
| Nov 24 2017 |
16871 |
510.07 |
| Nov 24 2017 |
21446 |
494.96 |
| Nov 17 2017 |
14496 |
479.85 |
| Nov 17 2017 |
16871 |
510.07 |
| Nov 17 2017 |
21447 |
494.96 |
| Nov 10 2017 |
14514 |
479.85 |
| Nov 10 2017 |
16871 |
510.07 |
| Nov 10 2017 |
21468 |
494.96 |
| Nov 03 2017 |
14514 |
479.85 |
| Nov 03 2017 |
16872 |
510.07 |
| Nov 03 2017 |
21469 |
494.96 |
| Oct 27 2017 |
14542 |
479.85 |
| Oct 27 2017 |
16872 |
510.07 |
| Oct 27 2017 |
21504 |
494.96 |
| Oct 20 2017 |
14457 |
479.85 |
| Oct 20 2017 |
16902 |
510.07 |
| Oct 20 2017 |
21436 |
494.96 |
| Oct 13 2017 |
14504 |
479.85 |
| Oct 13 2017 |
16902 |
510.07 |
| Oct 13 2017 |
21465 |
494.96 |
| Oct 06 2017 |
14494 |
479.85 |
| Oct 06 2017 |
16891 |
510.07 |
| Oct 06 2017 |
21467 |
494.96 |
| Sep 29 2017 |
14492 |
479.85 |
| Sep 29 2017 |
16918 |
510.07 |
| Sep 29 2017 |
21378 |
494.96 |
| Sep 22 2017 |
14695 |
479.85 |
| Sep 22 2017 |
16911 |
510.07 |
| Sep 22 2017 |
21587 |
494.96 |
| Sep 15 2017 |
14692 |
479.85 |
| Sep 15 2017 |
17007 |
510.07 |
| Sep 15 2017 |
21657 |
494.96 |
| Sep 08 2017 |
14601 |
479.85 |
| Sep 08 2017 |
17023 |
510.07 |
| Sep 08 2017 |
21762 |
494.96 |
| Sep 01 2017 |
14635 |
479.85 |
| Sep 01 2017 |
17262 |
510.07 |
| Sep 01 2017 |
21832 |
494.96 |
| Aug 25 2017 |
14961 |
479.85 |
| Aug 25 2017 |
17301 |
510.07 |
| Aug 25 2017 |
22213 |
494.96 |
| Aug 18 2017 |
15021 |
479.85 |
| Aug 18 2017 |
17339 |
510.07 |
| Aug 18 2017 |
22323 |
494.96 |
| Aug 11 2017 |
15089 |
479.85 |
| Aug 11 2017 |
17279 |
510.07 |
| Aug 11 2017 |
22377 |
494.96 |
| Aug 04 2017 |
15160 |
479.85 |
| Aug 04 2017 |
17410 |
510.07 |
| Aug 04 2017 |
22593 |
494.96 |
| Jul 28 2017 |
15258 |
479.85 |
| Jul 28 2017 |
17483 |
510.07 |
| Jul 28 2017 |
22742 |
494.96 |
| Jul 21 2017 |
15321 |
479.85 |
| Jul 21 2017 |
17593 |
510.07 |
| Jul 21 2017 |
22849 |
494.96 |
| Jul 14 2017 |
15422 |
479.85 |
| Jul 14 2017 |
17702 |
510.07 |
| Jul 14 2017 |
22921 |
494.96 |
| Jul 07 2017 |
15488 |
479.85 |
| Jul 07 2017 |
17729 |
510.07 |
| Jul 07 2017 |
22983 |
494.96 |
| Jun 30 2017 |
15518 |
479.85 |
| Jun 30 2017 |
17841 |
510.07 |
| Jun 30 2017 |
23065 |
494.96 |
| Jun 23 2017 |
15712 |
479.85 |
| Jun 23 2017 |
18950 |
510.07 |
| Jun 23 2017 |
23234 |
494.96 |
| Jun 16 2017 |
15755 |
479.85 |
| Jun 16 2017 |
16540 |
482.87 |
| Jun 16 2017 |
21514 |
481.36 |
| Jun 09 2017 |
15647 |
479.85 |
| Jun 09 2017 |
16625 |
482.87 |
| Jun 09 2017 |
21409 |
481.36 |
| Jun 02 2017 |
15990 |
479.85 |
| Jun 02 2017 |
12945 |
446.13 |
| Jun 02 2017 |
19187 |
462.99 |
| May 26 2017 |
16033 |
479.85 |
| May 26 2017 |
13049 |
446.13 |
| May 26 2017 |
19237 |
462.99 |
| May 19 2017 |
16450 |
479.85 |
| May 19 2017 |
13086 |
446.13 |
| May 19 2017 |
19460 |
462.99 |
| May 12 2017 |
16528 |
479.85 |
| May 12 2017 |
13249 |
446.13 |
| May 12 2017 |
19576 |
462.99 |
| May 05 2017 |
16534 |
479.85 |
| May 05 2017 |
13241 |
446.13 |
| May 05 2017 |
19561 |
462.99 |
| Apr 28 2017 |
19230 |
510.5 |
| Apr 28 2017 |
13039 |
446.13 |
| Apr 28 2017 |
20011 |
467.58 |
| Apr 21 2017 |
13239 |
446.13 |
| Apr 21 2017 |
17172 |
446.13 |
| Apr 14 2017 |
13299 |
446.13 |
| Apr 14 2017 |
17204 |
446.13 |
| Apr 07 2017 |
18499 |
499.06 |
| Apr 07 2017 |
13419 |
446.13 |
| Apr 07 2017 |
19371 |
463.77 |
| Mar 31 2017 |
18501 |
499.06 |
| Mar 31 2017 |
13764 |
446.13 |
| Mar 31 2017 |
19566 |
463.77 |
| Mar 24 2017 |
18127 |
499.06 |
| Mar 24 2017 |
13608 |
446.13 |
| Mar 24 2017 |
19316 |
463.77 |
| Mar 17 2017 |
18395 |
499.06 |
| Mar 17 2017 |
13709 |
446.13 |
| Mar 17 2017 |
19480 |
463.77 |
| Mar 10 2017 |
18384 |
499.06 |
| Mar 10 2017 |
13864 |
446.13 |
| Mar 10 2017 |
19540 |
463.77 |
| Mar 03 2017 |
18217 |
499.06 |
| Mar 03 2017 |
13757 |
446.13 |
| Mar 03 2017 |
19447 |
463.77 |
| Feb 24 2017 |
18421 |
499.06 |
| Feb 24 2017 |
13705 |
446.13 |
| Feb 24 2017 |
19476 |
463.77 |
| Feb 17 2017 |
18369 |
499.06 |
| Feb 17 2017 |
13526 |
446.13 |
| Feb 17 2017 |
19502 |
463.77 |
| Feb 10 2017 |
18603 |
499.06 |
| Feb 10 2017 |
13562 |
446.13 |
| Feb 10 2017 |
19602 |
463.77 |
| Feb 03 2017 |
18545 |
499.06 |
| Feb 03 2017 |
13569 |
446.13 |
| Feb 03 2017 |
19578 |
463.77 |
| Jan 27 2017 |
18526 |
499.06 |
| Jan 27 2017 |
13594 |
446.13 |
| Jan 27 2017 |
19599 |
463.77 |
| Jan 20 2017 |
18466 |
499.06 |
| Jan 20 2017 |
13565 |
446.13 |
| Jan 20 2017 |
19541 |
463.77 |
| Jan 13 2017 |
18430 |
499.06 |
| Jan 13 2017 |
13569 |
446.13 |
| Jan 13 2017 |
19530 |
463.77 |
| Jan 06 2017 |
18430 |
499.06 |
| Jan 06 2017 |
13570 |
446.13 |
| Jan 06 2017 |
19522 |
463.77 |
| Dec 30 2016 |
18431 |
499.06 |
| Dec 30 2016 |
13577 |
446.13 |
| Dec 30 2016 |
19527 |
463.77 |
| Dec 23 2016 |
18431 |
499.06 |
| Dec 23 2016 |
13577 |
446.13 |
| Dec 23 2016 |
19527 |
463.77 |
| Dec 16 2016 |
18431 |
499.06 |
| Dec 16 2016 |
13572 |
446.13 |
| Dec 16 2016 |
19527 |
463.77 |
| Dec 09 2016 |
18432 |
499.06 |
| Dec 09 2016 |
13579 |
446.13 |
| Dec 09 2016 |
19527 |
463.77 |
| Dec 02 2016 |
18432 |
499.06 |
| Dec 02 2016 |
13579 |
446.13 |
| Dec 02 2016 |
19528 |
463.77 |
| Nov 25 2016 |
18432 |
499.06 |
| Nov 25 2016 |
13576 |
446.13 |
| Nov 25 2016 |
19525 |
463.77 |
| Nov 18 2016 |
18432 |
499.06 |
| Nov 18 2016 |
13576 |
446.13 |
| Nov 18 2016 |
19525 |
463.77 |
| Nov 11 2016 |
18403 |
499.06 |
| Nov 11 2016 |
13576 |
446.13 |
| Nov 11 2016 |
19511 |
463.77 |
| Nov 04 2016 |
18403 |
499.06 |
| Nov 04 2016 |
13576 |
446.13 |
| Nov 04 2016 |
19511 |
463.77 |
| Oct 28 2016 |
18421 |
499.06 |
| Oct 28 2016 |
13577 |
446.13 |
| Oct 28 2016 |
19529 |
463.77 |
| Oct 21 2016 |
18440 |
499.06 |
| Oct 21 2016 |
13576 |
446.13 |
| Oct 21 2016 |
19551 |
463.77 |
| Oct 14 2016 |
18455 |
499.06 |
| Oct 14 2016 |
13538 |
446.13 |
| Oct 14 2016 |
19548 |
463.77 |
| Oct 07 2016 |
18466 |
499.06 |
| Oct 07 2016 |
13557 |
446.13 |
| Oct 07 2016 |
19555 |
463.77 |
| Sep 30 2016 |
18480 |
499.06 |
| Sep 30 2016 |
13590 |
446.13 |
| Sep 30 2016 |
19573 |
463.77 |
| Sep 23 2016 |
18260 |
499.06 |
| Sep 23 2016 |
13593 |
446.13 |
| Sep 23 2016 |
19425 |
463.77 |
| Sep 16 2016 |
18176 |
499.06 |
| Sep 16 2016 |
13668 |
446.13 |
| Sep 16 2016 |
19452 |
463.77 |
| Sep 09 2016 |
18298 |
499.06 |
| Sep 09 2016 |
13764 |
446.13 |
| Sep 09 2016 |
19542 |
463.77 |
| Sep 02 2016 |
18355 |
499.06 |
| Sep 02 2016 |
13933 |
446.13 |
| Sep 02 2016 |
19707 |
463.77 |
| Aug 26 2016 |
18156 |
499.06 |
| Aug 26 2016 |
13988 |
446.13 |
| Aug 26 2016 |
19502 |
463.77 |
| Aug 19 2016 |
18191 |
499.06 |
| Aug 19 2016 |
14016 |
446.13 |
| Aug 19 2016 |
19521 |
463.77 |
| Aug 12 2016 |
18213 |
499.06 |
| Aug 12 2016 |
14184 |
446.13 |
| Aug 12 2016 |
21272 |
463.77 |
| Aug 05 2016 |
18253 |
499.06 |
| Aug 05 2016 |
14132 |
446.13 |
| Aug 05 2016 |
21400 |
463.77 |
| Jul 29 2016 |
18137 |
499.06 |
| Jul 29 2016 |
14194 |
446.13 |
| Jul 29 2016 |
21603 |
463.77 |
| Jul 22 2016 |
18261 |
499.06 |
| Jul 22 2016 |
14404 |
446.13 |
| Jul 22 2016 |
21824 |
463.77 |
| Jun 22 2016 |
18518 |
499.06 |
| Jun 22 2016 |
13251 |
432.65 |
| Jun 22 2016 |
23133 |
465.85 |
| Jun 15 2016 |
18783 |
499.06 |
| Jun 15 2016 |
13333 |
432.65 |
| Jun 15 2016 |
23368 |
465.85 |
| Jun 08 2016 |
18880 |
499.06 |
| Jun 08 2016 |
13439 |
432.65 |
| Jun 08 2016 |
23449 |
465.85 |
| Jun 01 2016 |
18963 |
499.06 |
| Jun 01 2016 |
12010 |
419.09 |
| Jun 01 2016 |
22702 |
459.08 |
| May 25 2016 |
18916 |
499.06 |
| May 25 2016 |
11985 |
419.09 |
| May 25 2016 |
22557 |
459.08 |
| May 18 2016 |
19018 |
499.06 |
| May 18 2016 |
12104 |
419.09 |
| May 18 2016 |
22783 |
459.08 |
| May 11 2016 |
19074 |
499.06 |
| May 11 2016 |
12006 |
419.09 |
| May 11 2016 |
22801 |
459.08 |
| May 04 2016 |
18969 |
499.06 |
| May 04 2016 |
11907 |
419.09 |
| May 04 2016 |
22682 |
459.08 |
| Apr 27 2016 |
19226 |
499.06 |
| Apr 27 2016 |
12160 |
419.09 |
| Apr 27 2016 |
23037 |
459.08 |
| Apr 20 2016 |
19103 |
499.06 |
| Apr 20 2016 |
12182 |
419.09 |
| Apr 20 2016 |
23002 |
459.08 |
| Apr 13 2016 |
12107 |
419.09 |
| Apr 13 2016 |
16846 |
419.09 |
| Apr 06 2016 |
12138 |
419.09 |
| Apr 06 2016 |
17031 |
419.09 |
| Mar 30 2016 |
21665 |
519.46 |
| Mar 30 2016 |
12048 |
419.09 |
| Mar 30 2016 |
24610 |
469.28 |
| Mar 23 2016 |
21996 |
519.46 |
| Mar 23 2016 |
12055 |
419.09 |
| Mar 23 2016 |
24741 |
469.28 |
| Mar 16 2016 |
22179 |
519.46 |
| Mar 16 2016 |
11953 |
419.09 |
| Mar 16 2016 |
24749 |
469.28 |
| Mar 09 2016 |
22315 |
519.46 |
| Mar 09 2016 |
11940 |
419.09 |
| Mar 09 2016 |
24814 |
469.28 |
| Mar 02 2016 |
18892 |
487.44 |
| Mar 02 2016 |
11916 |
419.09 |
| Mar 02 2016 |
23915 |
464.65 |
| Feb 24 2016 |
18836 |
487.44 |
| Feb 24 2016 |
11862 |
419.09 |
| Feb 24 2016 |
23784 |
464.65 |
| Feb 17 2016 |
19066 |
487.44 |
| Feb 17 2016 |
11920 |
419.09 |
| Feb 17 2016 |
24001 |
464.65 |
| Feb 10 2016 |
18954 |
487.44 |
| Feb 10 2016 |
11937 |
419.09 |
| Feb 10 2016 |
23978 |
464.65 |
| Feb 03 2016 |
18921 |
487.44 |
| Feb 03 2016 |
11926 |
419.09 |
| Feb 03 2016 |
23965 |
464.65 |
| Jan 27 2016 |
18979 |
487.44 |
| Jan 27 2016 |
11924 |
419.09 |
| Jan 27 2016 |
23963 |
464.65 |
| Jan 20 2016 |
18979 |
487.44 |
| Jan 20 2016 |
11955 |
419.09 |
| Jan 20 2016 |
23981 |
464.65 |
| Jan 13 2016 |
19000 |
487.44 |
| Jan 13 2016 |
11981 |
419.09 |
| Jan 13 2016 |
24017 |
464.65 |
| Jan 06 2016 |
19000 |
487.44 |
| Jan 06 2016 |
11990 |
419.09 |
| Jan 06 2016 |
24025 |
464.65 |
| Dec 30 2015 |
19000 |
487.44 |
| Dec 30 2015 |
11989 |
419.09 |
| Dec 30 2015 |
24012 |
464.65 |
| Dec 23 2015 |
18998 |
487.44 |
| Dec 23 2015 |
11988 |
419.09 |
| Dec 23 2015 |
24012 |
464.65 |
| Dec 16 2015 |
18998 |
487.44 |
| Dec 16 2015 |
11988 |
419.09 |
| Dec 16 2015 |
24012 |
464.65 |
| Dec 09 2015 |
18999 |
487.44 |
| Dec 09 2015 |
11998 |
419.09 |
| Dec 09 2015 |
24017 |
464.65 |
| Dec 02 2015 |
19000 |
487.44 |
| Dec 02 2015 |
11999 |
419.09 |
| Dec 02 2015 |
24018 |
464.65 |
| Nov 25 2015 |
19000 |
487.44 |
| Nov 25 2015 |
11999 |
419.09 |
| Nov 25 2015 |
24019 |
464.65 |
| Nov 18 2015 |
18999 |
487.44 |
| Nov 18 2015 |
11999 |
419.09 |
| Nov 18 2015 |
24018 |
464.65 |
| Nov 11 2015 |
18970 |
487.44 |
| Nov 11 2015 |
11999 |
419.09 |
| Nov 11 2015 |
24004 |
464.65 |
| Nov 04 2015 |
18970 |
487.44 |
| Nov 04 2015 |
11999 |
419.09 |
| Nov 04 2015 |
24004 |
464.65 |
| Oct 28 2015 |
18972 |
487.44 |
| Oct 28 2015 |
11981 |
419.09 |
| Oct 28 2015 |
23969 |
464.65 |
| Oct 21 2015 |
18905 |
487.44 |
| Oct 21 2015 |
11997 |
419.09 |
| Oct 21 2015 |
23949 |
464.65 |
| Oct 14 2015 |
18892 |
487.44 |
| Oct 14 2015 |
12013 |
419.09 |
| Oct 14 2015 |
23952 |
464.65 |
| Oct 07 2015 |
18921 |
487.44 |
| Oct 07 2015 |
11986 |
419.09 |
| Oct 07 2015 |
23952 |
464.65 |
| Sep 30 2015 |
18937 |
487.44 |
| Sep 30 2015 |
11984 |
419.09 |
| Sep 30 2015 |
23970 |
464.65 |
| Sep 23 2015 |
19050 |
487.44 |
| Sep 23 2015 |
11980 |
419.09 |
| Sep 23 2015 |
24039 |
464.65 |
| Sep 16 2015 |
18863 |
487.44 |
| Sep 16 2015 |
11976 |
419.09 |
| Sep 16 2015 |
23912 |
464.65 |
| Sep 09 2015 |
18815 |
487.44 |
| Sep 09 2015 |
11980 |
419.09 |
| Sep 09 2015 |
23861 |
464.65 |
| Sep 02 2015 |
18901 |
487.44 |
| Sep 02 2015 |
11896 |
419.09 |
| Sep 02 2015 |
23790 |
464.65 |
| Aug 26 2015 |
19072 |
487.44 |
| Aug 26 2015 |
12052 |
419.09 |
| Aug 26 2015 |
24013 |
464.65 |
| Aug 19 2015 |
19321 |
487.44 |
| Aug 19 2015 |
12089 |
419.09 |
| Aug 19 2015 |
24256 |
464.65 |
| Aug 12 2015 |
19328 |
487.44 |
| Aug 12 2015 |
12153 |
419.09 |
| Aug 12 2015 |
24350 |
464.65 |
| Aug 05 2015 |
19425 |
487.44 |
| Aug 05 2015 |
12129 |
419.09 |
| Aug 05 2015 |
24309 |
464.65 |
| Jul 29 2015 |
19404 |
487.44 |
| Jul 29 2015 |
12282 |
419.09 |
| Jul 29 2015 |
24538 |
464.65 |
| Jul 22 2015 |
19403 |
487.44 |
| Jul 22 2015 |
12260 |
419.09 |
| Jul 22 2015 |
24612 |
464.65 |
| Jul 15 2015 |
19706 |
487.44 |
| Jul 15 2015 |
12358 |
419.09 |
| Jul 15 2015 |
24782 |
464.65 |
| Jul 08 2015 |
19797 |
487.44 |
| Jul 08 2015 |
12383 |
419.09 |
| Jul 08 2015 |
24940 |
464.65 |
| Jul 01 2015 |
19932 |
487.44 |
| Jul 01 2015 |
12478 |
419.09 |
| Jul 01 2015 |
25043 |
464.65 |
| Jun 24 2015 |
19965 |
487.44 |
| Jun 24 2015 |
12526 |
419.09 |
| Jun 24 2015 |
25140 |
464.65 |
| Jun 17 2015 |
19834 |
487.44 |
| Jun 17 2015 |
12583 |
419.09 |
| Jun 17 2015 |
25174 |
464.65 |
| Jun 10 2015 |
20022 |
487.44 |
| Jun 10 2015 |
12612 |
419.09 |
| Jun 10 2015 |
25204 |
464.65 |
| Jun 03 2015 |
20225 |
487.44 |
| Jun 03 2015 |
28574 |
487.44 |
| May 27 2015 |
20057 |
487.44 |
| May 27 2015 |
28334 |
487.44 |
| May 20 2015 |
20120 |
487.44 |
| May 20 2015 |
28352 |
487.44 |
| May 13 2015 |
20348 |
487.44 |
| May 13 2015 |
28415 |
487.44 |
| May 06 2015 |
20155 |
487.44 |
| May 06 2015 |
28008 |
487.44 |
| Apr 29 2015 |
20453 |
487.44 |
| Apr 29 2015 |
28273 |
487.44 |
| Apr 22 2015 |
20534 |
487.44 |
| Apr 22 2015 |
28422 |
487.44 |
| Apr 15 2015 |
20154 |
487.44 |
| Apr 15 2015 |
28062 |
487.44 |
| Apr 08 2015 |
20248 |
487.44 |
| Apr 08 2015 |
28204 |
487.44 |
| Apr 01 2015 |
16935 |
455.41 |
| Apr 01 2015 |
24074 |
455.41 |
| Mar 25 2015 |
16407 |
455.41 |
| Mar 25 2015 |
23356 |
455.41 |
