| Jul 07 2017 |
22922 |
618.91 |
| Jul 07 2017 |
32249 |
618.91 |
| Jun 30 2017 |
23070 |
618.91 |
| Jun 30 2017 |
32345 |
618.91 |
| Jun 23 2017 |
24190 |
618.91 |
| Jun 23 2017 |
32531 |
618.91 |
| Jun 16 2017 |
24242 |
618.91 |
| Jun 16 2017 |
32512 |
618.91 |
| Jun 09 2017 |
24321 |
618.3 |
| Jun 09 2017 |
32413 |
618.3 |
| Jun 02 2017 |
24387 |
618.3 |
| Jun 02 2017 |
32874 |
618.3 |
| May 26 2017 |
24628 |
618.3 |
| May 26 2017 |
33054 |
618.3 |
| May 19 2017 |
24667 |
618.3 |
| May 19 2017 |
33543 |
618.3 |
| May 12 2017 |
25488 |
647.85 |
| May 12 2017 |
24819 |
618.3 |
| May 12 2017 |
33951 |
628.15 |
| May 05 2017 |
25451 |
647.85 |
| May 05 2017 |
24702 |
618.3 |
| May 05 2017 |
33870 |
628.15 |
| Apr 28 2017 |
25131 |
647.85 |
| Apr 28 2017 |
24402 |
618.3 |
| Apr 28 2017 |
33440 |
628.15 |
| Apr 21 2017 |
25528 |
647.85 |
| Apr 21 2017 |
24759 |
618.3 |
| Apr 21 2017 |
33886 |
628.15 |
| Apr 14 2017 |
25835 |
647.85 |
| Apr 14 2017 |
24744 |
618.3 |
| Apr 14 2017 |
33877 |
628.15 |
| Apr 07 2017 |
24996 |
611.96 |
| Apr 07 2017 |
24961 |
618.3 |
| Apr 07 2017 |
33160 |
615.13 |
| Mar 31 2017 |
12120 |
599.16 |
| Mar 31 2017 |
25020 |
611.96 |
| Mar 31 2017 |
25343 |
618.3 |
| Mar 31 2017 |
33368 |
615.13 |
| Mar 24 2017 |
11785 |
599.16 |
| Mar 24 2017 |
24516 |
611.96 |
| Mar 24 2017 |
25015 |
618.3 |
| Mar 24 2017 |
32817 |
615.13 |
| Mar 17 2017 |
11972 |
599.16 |
| Mar 17 2017 |
23686 |
576.05 |
| Mar 17 2017 |
25149 |
618.3 |
| Mar 17 2017 |
31461 |
578.59 |
| Mar 10 2017 |
11773 |
599.16 |
| Mar 10 2017 |
22493 |
552.42 |
| Mar 10 2017 |
25273 |
618.3 |
| Mar 10 2017 |
29716 |
552.42 |
| Mar 03 2017 |
10963 |
549.58 |
| Mar 03 2017 |
22260 |
552.42 |
| Mar 03 2017 |
25069 |
618.3 |
| Mar 03 2017 |
29528 |
552.42 |
| Feb 24 2017 |
11092 |
549.58 |
| Feb 24 2017 |
22480 |
552.42 |
| Feb 24 2017 |
24926 |
618.3 |
| Feb 24 2017 |
29553 |
552.42 |
| Feb 17 2017 |
10966 |
549.58 |
| Feb 17 2017 |
22391 |
552.42 |
| Feb 17 2017 |
24607 |
618.3 |
| Feb 17 2017 |
29472 |
552.42 |
| Feb 10 2017 |
11162 |
549.58 |
| Feb 10 2017 |
22657 |
552.42 |
| Feb 10 2017 |
24660 |
618.3 |
| Feb 10 2017 |
29595 |
552.42 |
| Feb 03 2017 |
11107 |
549.58 |
| Feb 03 2017 |
22606 |
552.42 |
| Feb 03 2017 |
24667 |
618.3 |
| Feb 03 2017 |
29548 |
552.42 |
| Jan 27 2017 |
11085 |
549.58 |
| Jan 27 2017 |
22590 |
552.42 |
| Jan 27 2017 |
24706 |
618.3 |
| Jan 27 2017 |
29545 |
552.42 |
| Jan 20 2017 |
11112 |
549.58 |
| Jan 20 2017 |
22539 |
552.42 |
| Jan 20 2017 |
24683 |
618.3 |
| Jan 20 2017 |
29505 |
552.42 |
| Jan 13 2017 |
11112 |
549.58 |
| Jan 13 2017 |
22505 |
552.42 |
| Jan 13 2017 |
24704 |
618.3 |
| Jan 13 2017 |
29486 |
552.42 |
| Jan 06 2017 |
11112 |
549.58 |
| Jan 06 2017 |
22505 |
552.42 |
| Jan 06 2017 |
24716 |
618.3 |
| Jan 06 2017 |
29493 |
552.42 |
| Dec 30 2016 |
11108 |
549.58 |
| Dec 30 2016 |
22506 |
552.42 |
| Dec 30 2016 |
24726 |
618.3 |
| Dec 30 2016 |
29504 |
552.42 |
| Dec 23 2016 |
11108 |
549.58 |
| Dec 23 2016 |
22506 |
552.42 |
| Dec 23 2016 |
24726 |
618.3 |
| Dec 23 2016 |
29504 |
552.42 |
| Dec 16 2016 |
11108 |
549.58 |
| Dec 16 2016 |
22506 |
552.42 |
| Dec 16 2016 |
24709 |
618.3 |
| Dec 16 2016 |
29496 |
552.42 |
| Dec 09 2016 |
11113 |
549.58 |
| Dec 09 2016 |
22499 |
552.42 |
| Dec 09 2016 |
24705 |
618.3 |
| Dec 09 2016 |
29492 |
552.42 |
| Dec 02 2016 |
11113 |
549.58 |
| Dec 02 2016 |
22499 |
552.42 |
| Dec 02 2016 |
24705 |
618.3 |
| Dec 02 2016 |
29493 |
552.42 |
| Nov 25 2016 |
11102 |
549.58 |
| Nov 25 2016 |
22499 |
552.42 |
| Nov 25 2016 |
24700 |
618.3 |
| Nov 25 2016 |
29490 |
552.42 |
| Nov 18 2016 |
11102 |
549.58 |
| Nov 18 2016 |
22499 |
552.42 |
| Nov 18 2016 |
24700 |
618.3 |
| Nov 18 2016 |
29490 |
552.42 |
| Nov 11 2016 |
11102 |
549.58 |
| Nov 11 2016 |
22459 |
552.42 |
| Nov 11 2016 |
24700 |
618.3 |
| Nov 11 2016 |
29460 |
552.42 |
| Nov 04 2016 |
11102 |
549.58 |
| Nov 04 2016 |
22459 |
552.42 |
| Nov 04 2016 |
24700 |
618.3 |
| Nov 04 2016 |
29460 |
552.42 |
| Oct 28 2016 |
11089 |
549.58 |
| Oct 28 2016 |
22472 |
552.42 |
| Oct 28 2016 |
24701 |
618.3 |
| Oct 28 2016 |
29473 |
552.42 |
| Oct 21 2016 |
11089 |
549.58 |
| Oct 21 2016 |
22501 |
552.42 |
| Oct 21 2016 |
24699 |
618.3 |
| Oct 21 2016 |
29490 |
552.42 |
| Oct 14 2016 |
11101 |
549.58 |
| Oct 14 2016 |
22522 |
552.42 |
| Oct 14 2016 |
24597 |
618.3 |
| Oct 14 2016 |
29441 |
552.42 |
| Oct 07 2016 |
11099 |
549.58 |
| Oct 07 2016 |
22554 |
552.42 |
| Oct 07 2016 |
24631 |
618.3 |
| Oct 07 2016 |
29486 |
552.42 |
| Sep 30 2016 |
11150 |
549.58 |
| Sep 30 2016 |
22568 |
552.42 |
| Sep 30 2016 |
24698 |
618.3 |
| Sep 30 2016 |
29530 |
552.42 |
| Sep 23 2016 |
11118 |
549.58 |
| Sep 23 2016 |
22268 |
552.42 |
| Sep 23 2016 |
24839 |
618.3 |
| Sep 23 2016 |
29336 |
552.42 |
| Sep 16 2016 |
11117 |
549.58 |
| Sep 16 2016 |
22170 |
552.42 |
| Sep 16 2016 |
24953 |
618.3 |
| Sep 16 2016 |
29358 |
552.42 |
| Sep 09 2016 |
11256 |
549.58 |
| Sep 09 2016 |
22281 |
552.42 |
| Sep 09 2016 |
25075 |
618.3 |
| Sep 09 2016 |
29450 |
552.42 |
| Sep 02 2016 |
11455 |
549.58 |
| Sep 02 2016 |
22336 |
552.42 |
| Sep 02 2016 |
25249 |
618.3 |
| Sep 02 2016 |
29602 |
552.42 |
| Aug 26 2016 |
11136 |
549.58 |
| Aug 26 2016 |
22159 |
552.42 |
| Aug 26 2016 |
25316 |
618.3 |
| Aug 26 2016 |
29406 |
552.42 |
| Aug 19 2016 |
11344 |
549.58 |
| Aug 19 2016 |
22173 |
552.42 |
| Aug 19 2016 |
25364 |
618.3 |
| Aug 19 2016 |
29396 |
552.42 |
| Aug 12 2016 |
11715 |
549.58 |
| Aug 12 2016 |
22240 |
552.42 |
| Aug 12 2016 |
25701 |
618.3 |
| Aug 12 2016 |
30379 |
537.21 |
| Aug 05 2016 |
11809 |
549.58 |
| Aug 05 2016 |
21862 |
545.37 |
| Aug 05 2016 |
25506 |
618.3 |
| Aug 05 2016 |
30500 |
537.21 |
| Jul 29 2016 |
11926 |
549.58 |
| Jul 29 2016 |
21727 |
545.37 |
| Jul 29 2016 |
25619 |
618.3 |
| Jul 29 2016 |
30737 |
537.21 |
| Jul 22 2016 |
12039 |
549.58 |
| Jul 22 2016 |
21870 |
545.37 |
| Jul 22 2016 |
25877 |
618.3 |
| Jul 22 2016 |
31008 |
537.21 |
| Jun 22 2016 |
11850 |
549.58 |
| Jun 22 2016 |
22189 |
545.37 |
| Jun 22 2016 |
26306 |
624.05 |
| Jun 22 2016 |
31840 |
534.28 |
| Jun 15 2016 |
12298 |
549.58 |
| Jun 15 2016 |
22520 |
545.37 |
| Jun 15 2016 |
26490 |
630.41 |
| Jun 15 2016 |
32220 |
534.28 |
| Jun 08 2016 |
12462 |
549.58 |
| Jun 08 2016 |
22650 |
545.37 |
| Jun 08 2016 |
26684 |
630.41 |
| Jun 08 2016 |
32391 |
534.28 |
| Jun 01 2016 |
12656 |
549.58 |
| Jun 01 2016 |
22741 |
545.37 |
| Jun 01 2016 |
26733 |
630.41 |
| Jun 01 2016 |
32673 |
534.28 |
| May 25 2016 |
13382 |
588.39 |
| May 25 2016 |
22688 |
545.37 |
| May 25 2016 |
26820 |
644.03 |
| May 25 2016 |
32458 |
534.28 |
| May 18 2016 |
13505 |
588.39 |
| May 18 2016 |
22785 |
545.37 |
| May 18 2016 |
27062 |
644.03 |
| May 18 2016 |
32731 |
534.28 |
| May 11 2016 |
13431 |
588.39 |
| May 11 2016 |
22845 |
545.37 |
| May 11 2016 |
26942 |
644.03 |
| May 11 2016 |
32744 |
534.28 |
| May 04 2016 |
13426 |
588.39 |
| May 04 2016 |
22705 |
545.37 |
| May 04 2016 |
26801 |
644.03 |
| May 04 2016 |
32621 |
534.28 |
| Apr 27 2016 |
13700 |
588.39 |
| Apr 27 2016 |
22990 |
545.37 |
| Apr 27 2016 |
27237 |
644.03 |
| Apr 27 2016 |
33087 |
534.28 |
| Apr 20 2016 |
13686 |
588.39 |
| Apr 20 2016 |
22796 |
545.37 |
| Apr 20 2016 |
27324 |
644.03 |
| Apr 20 2016 |
33003 |
534.28 |
| Apr 13 2016 |
13667 |
588.39 |
| Apr 13 2016 |
23370 |
545.37 |
| Apr 13 2016 |
27059 |
644.03 |
| Apr 13 2016 |
32936 |
534.28 |
| Apr 06 2016 |
13880 |
588.39 |
| Apr 06 2016 |
23954 |
545.37 |
| Apr 06 2016 |
27333 |
644.03 |
| Apr 06 2016 |
33340 |
534.28 |
| Mar 30 2016 |
13364 |
583 |
| Mar 30 2016 |
23759 |
545.37 |
| Mar 30 2016 |
27197 |
644.03 |
| Mar 30 2016 |
33157 |
534.28 |
| Mar 23 2016 |
13913 |
583 |
| Mar 23 2016 |
24765 |
556.06 |
| Mar 23 2016 |
27102 |
644.03 |
| Mar 23 2016 |
35395 |
555.39 |
| Mar 16 2016 |
13850 |
583 |
| Mar 16 2016 |
25854 |
572.25 |
| Mar 16 2016 |
27106 |
644.03 |
| Mar 16 2016 |
36781 |
571.58 |
| Mar 09 2016 |
13904 |
583 |
| Mar 09 2016 |
25635 |
565.98 |
| Mar 09 2016 |
26904 |
644.03 |
| Mar 09 2016 |
38082 |
591.94 |
| Mar 02 2016 |
14736 |
666 |
| Mar 02 2016 |
24327 |
550.66 |
| Mar 02 2016 |
26812 |
644.03 |
| Mar 02 2016 |
38163 |
603.19 |
| Feb 24 2016 |
14448 |
636.83 |
| Feb 24 2016 |
24237 |
550.66 |
| Feb 24 2016 |
26659 |
644.03 |
| Feb 24 2016 |
37957 |
603.19 |
| Feb 17 2016 |
14641 |
636.83 |
| Feb 17 2016 |
24541 |
550.66 |
| Feb 17 2016 |
26799 |
644.03 |
| Feb 17 2016 |
38328 |
603.19 |
| Feb 10 2016 |
14741 |
636.83 |
| Feb 10 2016 |
24351 |
550.66 |
| Feb 10 2016 |
26648 |
644.03 |
| Feb 10 2016 |
38071 |
603.19 |
| Feb 03 2016 |
14763 |
636.83 |
| Feb 03 2016 |
24302 |
550.66 |
| Feb 03 2016 |
26640 |
644.03 |
| Feb 03 2016 |
38030 |
603.19 |
| Jan 27 2016 |
14763 |
636.83 |
| Jan 27 2016 |
24341 |
550.66 |
| Jan 27 2016 |
26521 |
644.03 |
| Jan 27 2016 |
37946 |
603.19 |
| Jan 20 2016 |
14793 |
636.83 |
| Jan 20 2016 |
24344 |
550.66 |
| Jan 20 2016 |
26585 |
644.03 |
| Jan 20 2016 |
37964 |
603.19 |
| Jan 13 2016 |
14793 |
636.83 |
| Jan 13 2016 |
24376 |
550.66 |
| Jan 13 2016 |
26645 |
644.03 |
| Jan 13 2016 |
38027 |
603.19 |
| Jan 06 2016 |
14793 |
636.83 |
| Jan 06 2016 |
24376 |
550.66 |
| Jan 06 2016 |
26670 |
644.03 |
| Jan 06 2016 |
38045 |
603.19 |
| Dec 30 2015 |
14809 |
636.83 |
| Dec 30 2015 |
24376 |
550.66 |
| Dec 30 2015 |
26657 |
644.03 |
| Dec 30 2015 |
38024 |
603.19 |
| Dec 23 2015 |
14809 |
636.83 |
| Dec 23 2015 |
24370 |
550.66 |
| Dec 23 2015 |
26656 |
644.03 |
| Dec 23 2015 |
38021 |
603.19 |
| Dec 16 2015 |
14809 |
636.83 |
| Dec 16 2015 |
24371 |
550.66 |
| Dec 16 2015 |
26656 |
644.03 |
| Dec 16 2015 |
38022 |
603.19 |
| Dec 09 2015 |
14809 |
636.83 |
| Dec 09 2015 |
24372 |
550.66 |
| Dec 09 2015 |
26667 |
644.03 |
| Dec 09 2015 |
38029 |
603.19 |
| Dec 02 2015 |
14810 |
636.83 |
| Dec 02 2015 |
24373 |
550.66 |
| Dec 02 2015 |
26669 |
644.03 |
| Dec 02 2015 |
38031 |
603.19 |
| Nov 25 2015 |
14810 |
636.83 |
| Nov 25 2015 |
24373 |
550.66 |
| Nov 25 2015 |
26670 |
644.03 |
| Nov 25 2015 |
38033 |
603.19 |
| Nov 18 2015 |
14810 |
636.83 |
| Nov 18 2015 |
24372 |
550.66 |
| Nov 18 2015 |
26670 |
644.03 |
| Nov 18 2015 |
38032 |
603.19 |
| Nov 11 2015 |
14810 |
636.83 |
| Nov 11 2015 |
24336 |
550.66 |
| Nov 11 2015 |
26670 |
644.03 |
| Nov 11 2015 |
38011 |
603.19 |
| Nov 04 2015 |
14810 |
636.83 |
| Nov 04 2015 |
24336 |
550.66 |
| Nov 04 2015 |
26670 |
644.03 |
| Nov 04 2015 |
38011 |
603.19 |
| Oct 28 2015 |
14756 |
636.83 |
| Oct 28 2015 |
24339 |
550.66 |
| Oct 28 2015 |
26633 |
644.03 |
| Oct 28 2015 |
37950 |
603.19 |
| Oct 21 2015 |
14724 |
636.83 |
| Oct 21 2015 |
24246 |
550.66 |
| Oct 21 2015 |
26668 |
644.03 |
| Oct 21 2015 |
37909 |
603.19 |
| Oct 14 2015 |
14725 |
636.83 |
| Oct 14 2015 |
24230 |
550.66 |
| Oct 14 2015 |
26533 |
644.03 |
| Oct 14 2015 |
37786 |
603.19 |
| Oct 07 2015 |
14742 |
636.83 |
| Oct 07 2015 |
24271 |
550.66 |
| Oct 07 2015 |
26447 |
644.03 |
| Oct 07 2015 |
37779 |
603.19 |
| Sep 30 2015 |
14781 |
636.83 |
| Sep 30 2015 |
24291 |
550.66 |
| Sep 30 2015 |
26448 |
644.03 |
| Sep 30 2015 |
37809 |
603.19 |
| Sep 23 2015 |
14593 |
636.83 |
| Sep 23 2015 |
24414 |
550.66 |
| Sep 23 2015 |
26413 |
644.03 |
| Sep 23 2015 |
37817 |
603.19 |
| Sep 16 2015 |
14508 |
636.83 |
| Sep 16 2015 |
24166 |
550.66 |
| Sep 16 2015 |
26362 |
644.03 |
| Sep 16 2015 |
37612 |
603.19 |
| Sep 09 2015 |
14378 |
636.83 |
| Sep 09 2015 |
24114 |
550.66 |
| Sep 09 2015 |
26292 |
644.03 |
| Sep 09 2015 |
37532 |
603.19 |
| Sep 02 2015 |
14253 |
636.83 |
| Sep 02 2015 |
24235 |
550.66 |
| Sep 02 2015 |
26041 |
644.03 |
| Sep 02 2015 |
37476 |
603.19 |
| Aug 26 2015 |
14519 |
636.83 |
| Aug 26 2015 |
24433 |
550.66 |
| Aug 26 2015 |
26294 |
644.03 |
| Aug 26 2015 |
37662 |
603.19 |
| Aug 19 2015 |
14428 |
636.83 |
| Aug 19 2015 |
24668 |
550.66 |
| Aug 19 2015 |
26395 |
644.03 |
| Aug 19 2015 |
37956 |
603.19 |
| Aug 12 2015 |
14555 |
636.83 |
| Aug 12 2015 |
25698 |
569.77 |
| Aug 12 2015 |
26545 |
644.03 |
| Aug 12 2015 |
38414 |
610.53 |
| Aug 05 2015 |
14404 |
636.83 |
| Aug 05 2015 |
25787 |
569.77 |
| Aug 05 2015 |
26409 |
644.03 |
| Aug 05 2015 |
38335 |
610.53 |
| Jul 29 2015 |
14231 |
636.83 |
| Jul 29 2015 |
25741 |
569.77 |
| Jul 29 2015 |
26632 |
644.03 |
| Jul 29 2015 |
38584 |
610.53 |
| Jul 22 2015 |
14384 |
636.83 |
| Jul 22 2015 |
25678 |
569.77 |
| Jul 22 2015 |
26534 |
644.03 |
| Jul 22 2015 |
38679 |
610.53 |
| Jul 15 2015 |
14609 |
636.83 |
| Jul 15 2015 |
26010 |
569.77 |
| Jul 15 2015 |
26667 |
644.03 |
| Jul 15 2015 |
38928 |
610.53 |
| Jul 08 2015 |
14638 |
636.83 |
| Jul 08 2015 |
26098 |
569.77 |
| Jul 08 2015 |
26920 |
657.66 |
| Jul 08 2015 |
38046 |
588.25 |
| Jul 01 2015 |
14843 |
636.83 |
| Jul 01 2015 |
26262 |
569.77 |
| Jul 01 2015 |
27076 |
657.66 |
| Jul 01 2015 |
38220 |
588.25 |
| Jun 24 2015 |
14788 |
636.83 |
| Jun 24 2015 |
26282 |
569.77 |
| Jun 24 2015 |
27156 |
657.66 |
| Jun 24 2015 |
38332 |
588.25 |
| Jun 17 2015 |
14573 |
636.83 |
| Jun 17 2015 |
26211 |
572.93 |
| Jun 17 2015 |
27236 |
657.66 |
| Jun 17 2015 |
37293 |
572.93 |
| Jun 10 2015 |
14742 |
636.83 |
| Jun 10 2015 |
26529 |
572.93 |
| Jun 10 2015 |
27242 |
657.66 |
| Jun 10 2015 |
37493 |
572.93 |
| Jun 03 2015 |
14630 |
636.83 |
| Jun 03 2015 |
26701 |
572.93 |
| Jun 03 2015 |
27271 |
657.66 |
| Jun 03 2015 |
37778 |
572.93 |
| May 27 2015 |
14030 |
607.66 |
| May 27 2015 |
26427 |
572.93 |
| May 27 2015 |
36748 |
564.03 |
| May 20 2015 |
14020 |
607.66 |
| May 20 2015 |
26552 |
572.93 |
| May 20 2015 |
36851 |
564.03 |
| May 13 2015 |
14025 |
607.66 |
| May 13 2015 |
25863 |
553.12 |
| May 13 2015 |
37010 |
564.03 |
| May 06 2015 |
13360 |
607.66 |
| May 06 2015 |
25595 |
552.08 |
| May 06 2015 |
36729 |
565.98 |
| Apr 29 2015 |
13711 |
607.66 |
| Apr 29 2015 |
25958 |
552.08 |
| Apr 29 2015 |
36931 |
565.98 |
| Apr 22 2015 |
14000 |
607.66 |
| Apr 22 2015 |
26065 |
552.08 |
| Apr 22 2015 |
37153 |
565.98 |
| Apr 15 2015 |
13773 |
607.66 |
| Apr 15 2015 |
24637 |
539.37 |
| Apr 15 2015 |
36247 |
562.13 |
| Apr 08 2015 |
13860 |
607.66 |
| Apr 08 2015 |
24763 |
539.37 |
| Apr 08 2015 |
36457 |
562.13 |
| Apr 01 2015 |
13872 |
607.66 |
| Apr 01 2015 |
25186 |
543.04 |
| Apr 01 2015 |
37391 |
564.58 |
| Mar 25 2015 |
13587 |
607.66 |
| Mar 25 2015 |
24484 |
543.04 |
| Mar 25 2015 |
36372 |
564.58 |
