| Mar 02 2016 |
24682 |
556.25 |
| Mar 02 2016 |
35207 |
556.25 |
| Feb 24 2016 |
12954 |
545.67 |
| Feb 24 2016 |
24591 |
556.25 |
| Feb 24 2016 |
34521 |
550.96 |
| Feb 17 2016 |
13115 |
545.67 |
| Feb 17 2016 |
24895 |
556.25 |
| Feb 17 2016 |
34870 |
550.96 |
| Feb 10 2016 |
13214 |
545.67 |
| Feb 10 2016 |
24701 |
556.25 |
| Feb 10 2016 |
34673 |
550.96 |
| Feb 03 2016 |
13233 |
545.67 |
| Feb 03 2016 |
24659 |
556.25 |
| Feb 03 2016 |
34634 |
550.96 |
| Jan 27 2016 |
13233 |
545.67 |
| Jan 27 2016 |
24699 |
556.25 |
| Jan 27 2016 |
34552 |
550.96 |
| Jan 20 2016 |
13255 |
545.67 |
| Jan 20 2016 |
24700 |
556.25 |
| Jan 20 2016 |
34566 |
550.96 |
| Jan 13 2016 |
13255 |
545.67 |
| Jan 13 2016 |
24734 |
556.25 |
| Jan 13 2016 |
34624 |
550.96 |
| Jan 06 2016 |
13255 |
545.67 |
| Jan 06 2016 |
24734 |
556.25 |
| Jan 06 2016 |
34638 |
550.96 |
| Dec 30 2015 |
13273 |
545.67 |
| Dec 30 2015 |
24734 |
556.25 |
| Dec 30 2015 |
34617 |
550.96 |
| Dec 23 2015 |
13273 |
545.67 |
| Dec 23 2015 |
24727 |
556.25 |
| Dec 23 2015 |
34614 |
550.96 |
| Dec 16 2015 |
13273 |
545.67 |
| Dec 16 2015 |
24728 |
556.25 |
| Dec 16 2015 |
34615 |
550.96 |
| Dec 09 2015 |
13273 |
545.67 |
| Dec 09 2015 |
24729 |
556.25 |
| Dec 09 2015 |
34621 |
550.96 |
| Dec 02 2015 |
13274 |
545.67 |
| Dec 02 2015 |
24730 |
556.25 |
| Dec 02 2015 |
34623 |
550.96 |
| Nov 25 2015 |
13274 |
545.67 |
| Nov 25 2015 |
24730 |
556.25 |
| Nov 25 2015 |
34625 |
550.96 |
| Nov 18 2015 |
13274 |
545.67 |
| Nov 18 2015 |
24729 |
556.25 |
| Nov 18 2015 |
34624 |
550.96 |
| Nov 11 2015 |
13274 |
545.67 |
| Nov 11 2015 |
24691 |
556.25 |
| Nov 11 2015 |
34603 |
550.96 |
| Nov 04 2015 |
13274 |
545.67 |
| Nov 04 2015 |
24691 |
556.25 |
| Nov 04 2015 |
34603 |
550.96 |
| Oct 28 2015 |
13241 |
545.67 |
| Oct 28 2015 |
24694 |
556.25 |
| Oct 28 2015 |
34551 |
550.96 |
| Oct 21 2015 |
13210 |
545.67 |
| Oct 21 2015 |
24595 |
556.25 |
| Oct 21 2015 |
34519 |
550.96 |
| Oct 14 2015 |
13210 |
545.67 |
| Oct 14 2015 |
24578 |
556.25 |
| Oct 14 2015 |
34443 |
550.96 |
| Oct 07 2015 |
13224 |
545.67 |
| Oct 07 2015 |
24627 |
556.25 |
| Oct 07 2015 |
34438 |
550.96 |
| Sep 30 2015 |
13255 |
545.67 |
| Sep 30 2015 |
24648 |
556.25 |
| Sep 30 2015 |
34461 |
550.96 |
| Sep 23 2015 |
13089 |
545.67 |
| Sep 23 2015 |
24771 |
556.25 |
| Sep 23 2015 |
34475 |
550.96 |
| Sep 16 2015 |
13023 |
545.67 |
| Sep 16 2015 |
24515 |
556.25 |
| Sep 16 2015 |
34295 |
550.96 |
| Sep 09 2015 |
12903 |
545.67 |
| Sep 09 2015 |
24465 |
556.25 |
| Sep 09 2015 |
34220 |
550.96 |
| Sep 02 2015 |
12765 |
545.67 |
| Sep 02 2015 |
24589 |
556.25 |
| Sep 02 2015 |
34159 |
550.96 |
| Aug 26 2015 |
13031 |
545.67 |
| Aug 26 2015 |
24788 |
556.25 |
| Aug 26 2015 |
34343 |
550.96 |
| Aug 19 2015 |
12946 |
545.67 |
| Aug 19 2015 |
25020 |
556.25 |
| Aug 19 2015 |
34628 |
550.96 |
| Aug 12 2015 |
13066 |
545.67 |
| Aug 12 2015 |
24998 |
556.25 |
| Aug 12 2015 |
34786 |
550.96 |
| Aug 05 2015 |
12962 |
545.67 |
| Aug 05 2015 |
25081 |
556.25 |
| Aug 05 2015 |
34712 |
550.96 |
| Jul 29 2015 |
12814 |
545.67 |
| Jul 29 2015 |
25045 |
556.25 |
| Jul 29 2015 |
34950 |
550.96 |
| Jul 22 2015 |
12930 |
545.67 |
| Jul 22 2015 |
24994 |
556.25 |
| Jul 22 2015 |
35039 |
550.96 |
| Jul 15 2015 |
13139 |
545.67 |
| Jul 15 2015 |
25325 |
556.25 |
| Jul 15 2015 |
35247 |
550.96 |
| Jul 08 2015 |
13189 |
545.67 |
| Jul 08 2015 |
25414 |
556.25 |
| Jul 08 2015 |
35387 |
550.96 |
| Jul 01 2015 |
13359 |
545.67 |
| Jul 01 2015 |
25570 |
556.25 |
| Jul 01 2015 |
35546 |
550.96 |
| Jun 24 2015 |
13320 |
545.67 |
| Jun 24 2015 |
25603 |
556.25 |
| Jun 24 2015 |
35653 |
550.96 |
| Jun 17 2015 |
13142 |
545.67 |
| Jun 17 2015 |
25397 |
556.25 |
| Jun 17 2015 |
35637 |
550.96 |
| Jun 10 2015 |
13286 |
545.67 |
| Jun 10 2015 |
25699 |
556.25 |
| Jun 10 2015 |
35813 |
550.96 |
| Jun 03 2015 |
13169 |
545.67 |
| Jun 03 2015 |
25856 |
556.25 |
| Jun 03 2015 |
36068 |
550.96 |
| May 27 2015 |
12858 |
545.67 |
| May 27 2015 |
25592 |
556.25 |
| May 27 2015 |
35707 |
550.96 |
| May 20 2015 |
12841 |
545.67 |
| May 20 2015 |
25712 |
556.25 |
| May 20 2015 |
35801 |
550.96 |
| May 13 2015 |
12831 |
545.67 |
| May 13 2015 |
26044 |
556.25 |
| May 13 2015 |
35931 |
550.96 |
| May 06 2015 |
12173 |
545.67 |
| May 06 2015 |
25850 |
556.25 |
| May 06 2015 |
35494 |
550.96 |
| Apr 29 2015 |
12533 |
545.67 |
| Apr 29 2015 |
26187 |
556.25 |
| Apr 29 2015 |
35715 |
550.96 |
| Apr 22 2015 |
12788 |
545.67 |
| Apr 22 2015 |
26292 |
556.25 |
| Apr 22 2015 |
35925 |
550.96 |
| Apr 15 2015 |
12586 |
545.67 |
| Apr 15 2015 |
25677 |
556.25 |
| Apr 15 2015 |
35388 |
550.96 |
| Apr 08 2015 |
12647 |
545.67 |
| Apr 08 2015 |
25832 |
556.25 |
| Apr 08 2015 |
35598 |
550.96 |
| Apr 01 2015 |
12634 |
545.67 |
| Apr 01 2015 |
26001 |
556.25 |
| Apr 01 2015 |
36297 |
550.96 |
| Mar 25 2015 |
12417 |
545.67 |
| Mar 25 2015 |
25277 |
556.25 |
| Mar 25 2015 |
35297 |
550.96 |
