| Feb 17 2016 |
8640 |
439.34 |
| Feb 17 2016 |
20205 |
439.34 |
| Feb 10 2016 |
8697 |
439.34 |
| Feb 10 2016 |
20168 |
439.34 |
| Feb 03 2016 |
8699 |
439.34 |
| Feb 03 2016 |
20178 |
439.34 |
| Jan 27 2016 |
8699 |
439.34 |
| Jan 27 2016 |
20182 |
439.34 |
| Jan 20 2016 |
8711 |
439.34 |
| Jan 20 2016 |
20196 |
439.34 |
| Jan 13 2016 |
8711 |
439.34 |
| Jan 13 2016 |
20220 |
439.34 |
| Jan 06 2016 |
8711 |
439.34 |
| Jan 06 2016 |
20225 |
439.34 |
| Dec 30 2015 |
8721 |
439.34 |
| Dec 30 2015 |
20218 |
439.34 |
| Dec 23 2015 |
8721 |
439.34 |
| Dec 23 2015 |
20219 |
439.34 |
| Dec 16 2015 |
8721 |
439.34 |
| Dec 16 2015 |
20219 |
439.34 |
| Dec 09 2015 |
8721 |
439.34 |
| Dec 09 2015 |
20223 |
439.34 |
| Dec 02 2015 |
8721 |
439.34 |
| Dec 02 2015 |
20224 |
439.34 |
| Nov 25 2015 |
8721 |
439.34 |
| Nov 25 2015 |
20225 |
439.34 |
| Nov 18 2015 |
8721 |
439.34 |
| Nov 18 2015 |
20224 |
439.34 |
| Nov 11 2015 |
8721 |
439.34 |
| Nov 11 2015 |
20207 |
439.34 |
| Nov 04 2015 |
8721 |
439.34 |
| Nov 04 2015 |
20207 |
439.34 |
| Oct 28 2015 |
8705 |
439.34 |
| Oct 28 2015 |
20175 |
439.34 |
| Oct 21 2015 |
8675 |
439.34 |
| Oct 21 2015 |
20153 |
439.34 |
| Oct 14 2015 |
8676 |
439.34 |
| Oct 14 2015 |
20158 |
439.34 |
| Oct 07 2015 |
8680 |
439.34 |
| Oct 07 2015 |
20169 |
439.34 |
| Sep 30 2015 |
8698 |
439.34 |
| Sep 30 2015 |
20184 |
439.34 |
| Sep 23 2015 |
8652 |
439.34 |
| Sep 23 2015 |
20232 |
439.34 |
| Sep 16 2015 |
8619 |
439.34 |
| Sep 16 2015 |
20136 |
439.34 |
| Sep 09 2015 |
8551 |
439.34 |
| Sep 09 2015 |
20101 |
439.34 |
| Sep 02 2015 |
8440 |
439.34 |
| Sep 02 2015 |
20082 |
439.34 |
| Aug 26 2015 |
8639 |
439.34 |
| Aug 26 2015 |
20249 |
439.34 |
| Aug 19 2015 |
8565 |
439.34 |
| Aug 19 2015 |
20436 |
439.34 |
| Aug 12 2015 |
8631 |
439.34 |
| Aug 12 2015 |
20505 |
439.34 |
| Aug 05 2015 |
8610 |
439.34 |
| Aug 05 2015 |
20496 |
439.34 |
| Jul 29 2015 |
8539 |
439.34 |
| Jul 29 2015 |
20708 |
439.34 |
| Jul 22 2015 |
8608 |
439.34 |
| Jul 22 2015 |
20759 |
439.34 |
| Jul 15 2015 |
8776 |
439.34 |
| Jul 15 2015 |
20911 |
439.34 |
| Jul 08 2015 |
8835 |
439.34 |
| Jul 08 2015 |
21065 |
439.34 |
| Jul 01 2015 |
8926 |
439.34 |
| Jul 01 2015 |
21167 |
439.34 |
| Jun 24 2015 |
8918 |
439.34 |
| Jun 24 2015 |
21234 |
439.34 |
| Jun 17 2015 |
8844 |
439.34 |
| Jun 17 2015 |
21265 |
439.34 |
| Jun 10 2015 |
8902 |
439.34 |
| Jun 10 2015 |
21258 |
439.34 |
| Jun 03 2015 |
8829 |
439.34 |
| Jun 03 2015 |
21459 |
439.34 |
| May 27 2015 |
8697 |
439.34 |
| May 27 2015 |
21272 |
439.34 |
| May 20 2015 |
8690 |
439.34 |
| May 20 2015 |
21322 |
439.34 |
| May 13 2015 |
8689 |
439.34 |
| May 13 2015 |
21344 |
439.34 |
| May 06 2015 |
8191 |
439.34 |
| May 06 2015 |
12576 |
420.5 |
| May 06 2015 |
19053 |
426.78 |
| Apr 29 2015 |
8492 |
439.34 |
| Apr 29 2015 |
13892 |
429.67 |
| Apr 29 2015 |
20181 |
432.09 |
| Apr 22 2015 |
8656 |
439.34 |
| Apr 22 2015 |
13944 |
429.67 |
| Apr 22 2015 |
20254 |
432.09 |
| Apr 15 2015 |
8565 |
439.34 |
| Apr 15 2015 |
13765 |
429.67 |
| Apr 15 2015 |
20064 |
432.09 |
| Apr 08 2015 |
8584 |
439.34 |
| Apr 08 2015 |
13775 |
429.67 |
| Apr 08 2015 |
20144 |
432.09 |
| Apr 01 2015 |
8524 |
439.34 |
| Apr 01 2015 |
13886 |
429.67 |
| Apr 01 2015 |
20506 |
432.09 |
| Mar 25 2015 |
13360 |
429 |
| Mar 25 2015 |
19483 |
429 |
| Mar 18 2015 |
12950 |
429 |
| Mar 18 2015 |
18987 |
429 |
| Mar 11 2015 |
13232 |
429 |
| Mar 11 2015 |
19524 |
429 |
| Mar 04 2015 |
13438 |
429 |
| Mar 04 2015 |
19747 |
429 |
| Feb 25 2015 |
13478 |
429 |
| Feb 25 2015 |
19725 |
429 |
| Feb 18 2015 |
13577 |
429 |
| Feb 18 2015 |
19795 |
429 |
| Feb 11 2015 |
13591 |
429 |
| Feb 11 2015 |
19812 |
429 |
| Feb 04 2015 |
13632 |
429 |
| Feb 04 2015 |
19829 |
429 |
| Jan 28 2015 |
13598 |
429 |
| Jan 28 2015 |
19821 |
429 |
| Jan 21 2015 |
13608 |
429 |
| Jan 21 2015 |
19837 |
429 |
| Jan 14 2015 |
13630 |
429 |
| Jan 14 2015 |
19852 |
429 |
| Jan 07 2015 |
13630 |
429 |
| Jan 07 2015 |
19825 |
429 |
| Dec 31 2014 |
13630 |
429 |
| Dec 31 2014 |
19834 |
429 |
| Dec 24 2014 |
13630 |
429 |
| Dec 24 2014 |
19834 |
429 |
| Dec 17 2014 |
13630 |
429 |
| Dec 17 2014 |
19827 |
429 |
| Dec 10 2014 |
13630 |
429 |
| Dec 10 2014 |
19827 |
429 |
| Dec 03 2014 |
13630 |
429 |
| Dec 03 2014 |
19827 |
429 |
| Nov 26 2014 |
13630 |
429 |
| Nov 26 2014 |
19827 |
429 |
| Nov 19 2014 |
13630 |
429 |
| Nov 19 2014 |
19826 |
429 |
| Nov 12 2014 |
13630 |
429 |
| Nov 12 2014 |
19827 |
429 |
| Nov 05 2014 |
13630 |
429 |
| Nov 05 2014 |
19827 |
429 |
| Oct 29 2014 |
13626 |
429 |
| Oct 29 2014 |
19824 |
429 |
| Oct 22 2014 |
13608 |
429 |
| Oct 22 2014 |
19839 |
429 |
| Oct 15 2014 |
13545 |
429 |
| Oct 15 2014 |
19780 |
429 |
| Oct 08 2014 |
13551 |
429 |
| Oct 08 2014 |
19766 |
429 |
| Oct 01 2014 |
13560 |
429 |
| Oct 01 2014 |
19788 |
429 |
| Sep 24 2014 |
13641 |
429 |
| Sep 24 2014 |
19799 |
429 |
| Sep 17 2014 |
13543 |
429 |
| Sep 17 2014 |
19782 |
429 |
| Sep 10 2014 |
13559 |
429 |
| Sep 10 2014 |
19794 |
429 |
| Sep 03 2014 |
13574 |
429 |
| Sep 03 2014 |
19851 |
429 |
| Aug 27 2014 |
13496 |
429 |
| Aug 27 2014 |
19888 |
429 |
| Aug 20 2014 |
13496 |
429 |
| Aug 20 2014 |
19903 |
429 |
| Aug 13 2014 |
13482 |
429 |
| Aug 13 2014 |
19955 |
429 |
| Aug 06 2014 |
13615 |
429 |
| Aug 06 2014 |
20019 |
429 |
| Jul 30 2014 |
13632 |
429 |
| Jul 30 2014 |
20153 |
429 |
| Jul 23 2014 |
13534 |
429 |
| Jul 23 2014 |
20007 |
429 |
| Jul 16 2014 |
13685 |
429 |
| Jul 16 2014 |
20009 |
429 |
| Jul 09 2014 |
13770 |
429 |
| Jul 09 2014 |
20025 |
429 |
| Jul 02 2014 |
13839 |
429 |
| Jul 02 2014 |
20201 |
429 |
| Jun 25 2014 |
13925 |
429 |
| Jun 25 2014 |
20276 |
429 |
| Jun 18 2014 |
13974 |
429 |
| Jun 18 2014 |
20296 |
429 |
| Jun 11 2014 |
25344 |
555.89 |
| Jun 11 2014 |
36657 |
555.89 |
| Jun 04 2014 |
25604 |
555.89 |
| Jun 04 2014 |
37006 |
555.89 |
| May 08 2013 |
12279 |
405.46 |
| May 08 2013 |
18431 |
405.46 |
| May 01 2013 |
12512 |
405.46 |
| May 01 2013 |
18567 |
405.46 |
| Apr 24 2013 |
12187 |
405.46 |
| Apr 24 2013 |
18456 |
405.46 |
| Apr 17 2013 |
12269 |
405.46 |
| Apr 17 2013 |
18496 |
405.46 |
| Apr 10 2013 |
13803 |
420.83 |
| Apr 10 2013 |
20608 |
420.83 |
| Apr 03 2013 |
13809 |
420.83 |
| Apr 03 2013 |
20551 |
420.83 |
| Mar 27 2013 |
14119 |
420.83 |
| Mar 27 2013 |
20634 |
420.83 |
| Mar 20 2013 |
14069 |
420.83 |
| Mar 20 2013 |
20599 |
420.83 |
| Mar 13 2013 |
21032 |
424.01 |
| Oct 19 2012 |
14213 |
430.98 |
| Oct 19 2012 |
21014 |
430.98 |
| Sep 23 2012 |
14070 |
430.98 |
| Sep 23 2012 |
20846 |
430.98 |
| Aug 31 2012 |
13508 |
430.98 |
| Aug 31 2012 |
20406 |
430.98 |
| Aug 24 2012 |
13351 |
430.98 |
| Aug 24 2012 |
20246 |
430.98 |
| Aug 10 2012 |
12948 |
430.98 |
| Aug 10 2012 |
19789 |
430.98 |
| Aug 03 2012 |
12707 |
430.98 |
| Aug 03 2012 |
19541 |
430.98 |
| Jul 27 2012 |
12580 |
430.98 |
| Jul 27 2012 |
19167 |
430.98 |
| Jul 06 2012 |
12088 |
430.98 |
| Jul 06 2012 |
18681 |
430.98 |
| Jun 22 2012 |
11879 |
430.98 |
| Jun 22 2012 |
17893 |
430.98 |
| Jun 15 2012 |
11717 |
430.98 |
| Jun 15 2012 |
18301 |
430.98 |
| Jun 08 2012 |
11482 |
430.98 |
| Jun 08 2012 |
18145 |
430.98 |
| Jun 01 2012 |
11458 |
430.98 |
| Jun 01 2012 |
17922 |
430.98 |
| May 25 2012 |
10737 |
430.98 |
| May 25 2012 |
16750 |
430.98 |
| May 18 2012 |
10814 |
430.98 |
| May 18 2012 |
16954 |
430.98 |
| May 11 2012 |
10721 |
434.57 |
| May 11 2012 |
17285 |
434.57 |
| May 04 2012 |
2539 |
319.44 |
| May 04 2012 |
9722 |
430.98 |
| May 04 2012 |
6598 |
387.11 |
| May 04 2012 |
14501 |
412.63 |
| Apr 27 2012 |
2293 |
319.44 |
| Apr 27 2012 |
5350 |
364.77 |
| Apr 27 2012 |
6438 |
387.11 |
| Apr 27 2012 |
9057 |
357.1 |
| Apr 13 2012 |
3098 |
380.97 |
| Apr 13 2012 |
6902 |
434.8 |
| Apr 13 2012 |
5675 |
387.11 |
| Apr 13 2012 |
13243 |
413.5 |
| Apr 06 2012 |
2877 |
380.97 |
| Apr 06 2012 |
6210 |
434.8 |
| Apr 06 2012 |
5353 |
387.11 |
| Apr 06 2012 |
12921 |
413.5 |
| Mar 27 2012 |
3066 |
380.97 |
| Mar 27 2012 |
6083 |
434.8 |
| Mar 27 2012 |
5209 |
387.11 |
| Mar 27 2012 |
12681 |
413.5 |
| Sep 23 2011 |
6775 |
402.15 |
| Sep 23 2011 |
6460 |
387.11 |
| Sep 23 2011 |
9973 |
402.86 |
| Sep 16 2011 |
6771 |
402.15 |
| Sep 16 2011 |
6416 |
387.11 |
| Sep 16 2011 |
9957 |
402.86 |
| Sep 10 2011 |
6629 |
402.15 |
| Sep 10 2011 |
6274 |
387.11 |
| Sep 10 2011 |
9746 |
402.86 |
| Sep 02 2011 |
6519 |
402.15 |
| Sep 02 2011 |
6250 |
387.11 |
| Sep 02 2011 |
9662 |
402.86 |
| Aug 26 2011 |
6510 |
402.15 |
| Aug 26 2011 |
6249 |
387.11 |
| Aug 26 2011 |
9660 |
402.86 |
| Aug 19 2011 |
6395 |
402.15 |
| Aug 19 2011 |
6004 |
387.11 |
| Aug 19 2011 |
8927 |
402.86 |
| Aug 12 2011 |
6368 |
402.15 |
| Aug 12 2011 |
5846 |
387.11 |
| Aug 12 2011 |
8811 |
402.86 |
| Aug 05 2011 |
6317 |
402.15 |
| Aug 05 2011 |
5786 |
387.11 |
| Aug 05 2011 |
8719 |
402.86 |
| Jul 29 2011 |
6256 |
402.15 |
| Jul 29 2011 |
5733 |
387.11 |
| Jul 29 2011 |
8645 |
402.86 |
| Jul 22 2011 |
5969 |
402.15 |
| Jul 22 2011 |
5340 |
387.11 |
| Jul 22 2011 |
8234 |
402.86 |
| Jul 15 2011 |
5717 |
402.15 |
| Jul 15 2011 |
5091 |
387.11 |
| Jul 15 2011 |
7895 |
402.86 |
| Jul 08 2011 |
5093 |
392.2 |
| Jul 08 2011 |
6918 |
392.2 |
| Apr 01 2011 |
1407 |
356.05 |
| Apr 01 2011 |
1507 |
403.38 |
| Apr 01 2011 |
3403 |
368.74 |
| Apr 01 2011 |
4591 |
424.84 |
| Apr 01 2011 |
5600 |
388.25 |
| Oct 15 2010 |
2930 |
409.72 |
| Oct 15 2010 |
4305 |
368.74 |
| Oct 15 2010 |
6712 |
424.84 |
| Oct 15 2010 |
7778 |
398.36 |
| Aug 15 2010 |
2776 |
409.72 |
| Aug 15 2010 |
4157 |
368.74 |
| Aug 15 2010 |
6463 |
424.84 |
| Aug 15 2010 |
7601 |
398.36 |
| Aug 01 2010 |
2765 |
409.72 |
| Aug 01 2010 |
4070 |
368.74 |
| Aug 01 2010 |
5987 |
424.84 |
| Aug 01 2010 |
7228 |
398.36 |
| Jul 15 2010 |
2423 |
409.72 |
| Jul 15 2010 |
3682 |
368.74 |
| Jul 15 2010 |
5729 |
424.84 |
| Jul 15 2010 |
6764 |
398.36 |
| Jul 01 2010 |
2603 |
409.72 |
| Jul 01 2010 |
3867 |
368.74 |
| Jul 01 2010 |
5845 |
424.84 |
| Jul 01 2010 |
7051 |
398.36 |
| Jun 15 2010 |
2504 |
409.72 |
| Jun 15 2010 |
3758 |
368.74 |
| Jun 15 2010 |
5529 |
424.84 |
| Jun 15 2010 |
6760 |
398.36 |
| Jun 01 2010 |
2336 |
406.09 |
| Jun 01 2010 |
6596 |
406.09 |
| May 27 2010 |
1990 |
406.09 |
| May 27 2010 |
5980 |
406.09 |
| May 15 2010 |
2143 |
406.09 |
| May 15 2010 |
6186 |
406.09 |
| Apr 30 2010 |
5943 |
406.09 |
| Apr 15 2010 |
2156 |
406.09 |
| Apr 15 2010 |
5628 |
406.09 |
| Apr 02 2010 |
1755 |
406.09 |
| Apr 02 2010 |
4898 |
406.09 |
