| Feb 23 2018 |
23115 |
686.12 |
| Feb 23 2018 |
31878 |
686.12 |
| Feb 16 2018 |
23227 |
686.12 |
| Feb 16 2018 |
31884 |
686.12 |
| Feb 09 2018 |
22929 |
686.12 |
| Feb 09 2018 |
31515 |
686.12 |
| Feb 02 2018 |
22767 |
686.12 |
| Feb 02 2018 |
31329 |
686.12 |
| Jan 26 2018 |
22874 |
686.12 |
| Jan 26 2018 |
31391 |
686.12 |
| Jan 19 2018 |
22862 |
686.12 |
| Jan 19 2018 |
31386 |
686.12 |
| Jan 12 2018 |
22900 |
686.12 |
| Jan 12 2018 |
31394 |
686.12 |
| Jan 05 2018 |
22900 |
686.12 |
| Jan 05 2018 |
31424 |
686.12 |
| Dec 29 2017 |
22900 |
686.12 |
| Dec 29 2017 |
31424 |
686.12 |
| Dec 22 2017 |
22900 |
686.12 |
| Dec 22 2017 |
31426 |
686.12 |
| Dec 15 2017 |
22900 |
686.12 |
| Dec 15 2017 |
31418 |
686.12 |
| Dec 08 2017 |
22900 |
686.12 |
| Dec 08 2017 |
31418 |
686.12 |
| Dec 01 2017 |
22900 |
686.12 |
| Dec 01 2017 |
31418 |
686.12 |
| Nov 24 2017 |
22900 |
686.12 |
| Nov 24 2017 |
31418 |
686.12 |
| Nov 17 2017 |
22901 |
686.12 |
| Nov 17 2017 |
31419 |
686.12 |
| Nov 10 2017 |
22951 |
686.12 |
| Nov 10 2017 |
31452 |
686.12 |
| Nov 03 2017 |
22951 |
686.12 |
| Nov 03 2017 |
31453 |
686.12 |
| Oct 27 2017 |
22954 |
686.12 |
| Oct 27 2017 |
31475 |
686.12 |
| Oct 20 2017 |
22773 |
686.12 |
| Oct 20 2017 |
31329 |
686.12 |
| Oct 13 2017 |
22838 |
686.12 |
| Oct 13 2017 |
31373 |
686.12 |
| Oct 06 2017 |
22807 |
686.12 |
| Oct 06 2017 |
31345 |
686.12 |
| Sep 29 2017 |
22805 |
686.12 |
| Sep 29 2017 |
31248 |
686.12 |
| Sep 22 2017 |
23141 |
686.12 |
| Sep 22 2017 |
31564 |
686.12 |
| Sep 15 2017 |
23102 |
686.12 |
| Sep 15 2017 |
31609 |
686.12 |
| Sep 08 2017 |
23033 |
686.12 |
| Sep 08 2017 |
31738 |
686.12 |
| Sep 01 2017 |
23094 |
686.12 |
| Sep 01 2017 |
31871 |
686.12 |
| Aug 25 2017 |
23467 |
686.12 |
| Aug 25 2017 |
32275 |
686.12 |
| Aug 18 2017 |
23550 |
686.12 |
| Aug 18 2017 |
32398 |
686.12 |
| Aug 11 2017 |
23634 |
686.12 |
| Aug 11 2017 |
32422 |
686.12 |
| Aug 04 2017 |
23753 |
686.12 |
| Aug 04 2017 |
32723 |
686.12 |
| Jul 28 2017 |
23932 |
686.12 |
| Jul 28 2017 |
32946 |
686.12 |
| Jul 21 2017 |
23909 |
686.12 |
| Jul 21 2017 |
33124 |
686.12 |
| Jul 14 2017 |
24057 |
686.12 |
| Jul 14 2017 |
33316 |
686.12 |
| Jul 07 2017 |
24217 |
686.12 |
| Jul 07 2017 |
33461 |
686.12 |
| Jun 30 2017 |
24262 |
686.12 |
| Jun 30 2017 |
33572 |
686.12 |
| Jun 23 2017 |
23963 |
632.76 |
| Jun 23 2017 |
32872 |
632.76 |
| Jun 16 2017 |
23977 |
632.76 |
| Jun 16 2017 |
32845 |
632.76 |
| Jun 09 2017 |
23881 |
632.76 |
| Jun 09 2017 |
32747 |
632.76 |
| Jun 02 2017 |
24393 |
632.76 |
| Jun 02 2017 |
33210 |
632.76 |
| May 26 2017 |
24461 |
632.76 |
| May 26 2017 |
33399 |
632.76 |
| May 19 2017 |
25165 |
632.76 |
| May 19 2017 |
33897 |
632.76 |
| May 12 2017 |
25307 |
632.76 |
| May 12 2017 |
34041 |
632.76 |
| May 05 2017 |
25262 |
632.76 |
| May 05 2017 |
33965 |
632.76 |
| Apr 28 2017 |
24943 |
632.76 |
| Apr 28 2017 |
33533 |
632.76 |
| Apr 21 2017 |
25336 |
632.76 |
| Apr 21 2017 |
33989 |
632.76 |
| Apr 14 2017 |
25635 |
632.76 |
| Apr 14 2017 |
33994 |
632.76 |
| Apr 07 2017 |
25429 |
632.76 |
| Apr 07 2017 |
33656 |
632.76 |
| Mar 31 2017 |
25451 |
632.76 |
| Mar 31 2017 |
33867 |
632.76 |
| Mar 24 2017 |
24941 |
632.76 |
| Mar 24 2017 |
33303 |
632.76 |
| Mar 17 2017 |
25704 |
657.3 |
| Mar 17 2017 |
34043 |
657.3 |
| Mar 10 2017 |
25716 |
657.3 |
| Mar 10 2017 |
34069 |
657.3 |
| Mar 03 2017 |
12623 |
680.46 |
| Mar 03 2017 |
25436 |
658.63 |
| Mar 03 2017 |
33807 |
658.63 |
| Feb 24 2017 |
12761 |
680.46 |
| Feb 24 2017 |
25512 |
649.47 |
| Feb 24 2017 |
33595 |
649.47 |
| Feb 17 2017 |
12624 |
680.46 |
| Feb 17 2017 |
25413 |
649.47 |
| Feb 17 2017 |
33518 |
649.47 |
| Feb 10 2017 |
12857 |
680.46 |
| Feb 10 2017 |
25746 |
649.47 |
| Feb 10 2017 |
33675 |
649.47 |
| Feb 03 2017 |
12815 |
680.46 |
| Feb 03 2017 |
25689 |
649.47 |
| Feb 03 2017 |
33614 |
649.47 |
| Jan 27 2017 |
12794 |
680.46 |
| Jan 27 2017 |
25684 |
649.47 |
| Jan 27 2017 |
33614 |
649.47 |
| Jan 20 2017 |
12830 |
680.46 |
| Jan 20 2017 |
25637 |
649.47 |
| Jan 20 2017 |
33577 |
649.47 |
| Jan 13 2017 |
12830 |
680.46 |
| Jan 13 2017 |
25608 |
649.47 |
| Jan 13 2017 |
33565 |
649.47 |
| Jan 06 2017 |
12830 |
680.46 |
| Jan 06 2017 |
25608 |
649.47 |
| Jan 06 2017 |
33575 |
649.47 |
| Dec 30 2016 |
12831 |
680.46 |
| Dec 30 2016 |
25609 |
649.47 |
| Dec 30 2016 |
33585 |
649.47 |
| Dec 23 2016 |
12831 |
680.46 |
| Dec 23 2016 |
25609 |
649.47 |
| Dec 23 2016 |
33585 |
649.47 |
| Dec 16 2016 |
12831 |
680.46 |
| Dec 16 2016 |
25609 |
649.47 |
| Dec 16 2016 |
33576 |
649.47 |
| Dec 09 2016 |
12836 |
680.46 |
| Dec 09 2016 |
25598 |
649.47 |
| Dec 09 2016 |
33571 |
649.47 |
| Dec 02 2016 |
12836 |
680.46 |
| Dec 02 2016 |
25598 |
649.47 |
| Dec 02 2016 |
33572 |
649.47 |
| Nov 25 2016 |
12825 |
680.46 |
| Nov 25 2016 |
25598 |
649.47 |
| Nov 25 2016 |
33567 |
649.47 |
| Nov 18 2016 |
12825 |
680.46 |
| Nov 18 2016 |
25598 |
649.47 |
| Nov 18 2016 |
33567 |
649.47 |
| Nov 11 2016 |
12825 |
680.46 |
| Nov 11 2016 |
25539 |
649.47 |
| Nov 11 2016 |
33521 |
649.47 |
| Nov 04 2016 |
12825 |
680.46 |
| Nov 04 2016 |
25539 |
649.47 |
| Nov 04 2016 |
33521 |
649.47 |
| Oct 28 2016 |
12820 |
680.46 |
| Oct 28 2016 |
25546 |
649.47 |
| Oct 28 2016 |
33528 |
649.47 |
| Oct 21 2016 |
12820 |
680.46 |
| Oct 21 2016 |
25577 |
649.47 |
| Oct 21 2016 |
33548 |
649.47 |
| Oct 14 2016 |
12826 |
680.46 |
| Oct 14 2016 |
25596 |
649.47 |
| Oct 14 2016 |
33493 |
649.47 |
| Oct 07 2016 |
12824 |
680.46 |
| Oct 07 2016 |
25641 |
649.47 |
| Oct 07 2016 |
33546 |
649.47 |
| Sep 30 2016 |
12875 |
680.46 |
| Sep 30 2016 |
25660 |
649.47 |
| Sep 30 2016 |
33591 |
649.47 |
| Sep 23 2016 |
12835 |
680.46 |
| Sep 23 2016 |
25322 |
649.47 |
| Sep 23 2016 |
33438 |
649.47 |
| Sep 16 2016 |
12827 |
680.46 |
| Sep 16 2016 |
25204 |
649.47 |
| Sep 16 2016 |
33443 |
649.47 |
| Sep 09 2016 |
12981 |
680.46 |
| Sep 09 2016 |
25344 |
649.47 |
| Sep 09 2016 |
33597 |
649.47 |
| Sep 02 2016 |
13181 |
680.46 |
| Sep 02 2016 |
25391 |
649.47 |
| Sep 02 2016 |
33742 |
649.47 |
| Aug 26 2016 |
12720 |
680.46 |
| Aug 26 2016 |
25210 |
649.47 |
| Aug 26 2016 |
33560 |
649.47 |
| Aug 19 2016 |
12953 |
680.46 |
| Aug 19 2016 |
25209 |
649.47 |
| Aug 19 2016 |
33554 |
649.47 |
| Aug 12 2016 |
13323 |
680.46 |
| Aug 12 2016 |
25260 |
649.47 |
| Aug 12 2016 |
36413 |
657.22 |
| Aug 05 2016 |
13445 |
680.46 |
| Aug 05 2016 |
25319 |
649.47 |
| Aug 05 2016 |
36568 |
657.22 |
| Jul 29 2016 |
13589 |
680.46 |
| Jul 29 2016 |
25204 |
649.47 |
| Jul 29 2016 |
36869 |
657.22 |
| Jul 22 2016 |
13704 |
680.46 |
| Jul 22 2016 |
25327 |
649.47 |
| Jul 22 2016 |
37103 |
657.22 |
| Jun 22 2016 |
13484 |
680.46 |
| Jun 22 2016 |
26101 |
684.5 |
| Jun 22 2016 |
38607 |
683.15 |
| Jun 15 2016 |
14017 |
680.46 |
| Jun 15 2016 |
26489 |
684.5 |
| Jun 15 2016 |
39105 |
683.15 |
| Jun 08 2016 |
14209 |
680.46 |
| Jun 08 2016 |
26629 |
684.5 |
| Jun 08 2016 |
39325 |
683.15 |
| Jun 01 2016 |
14397 |
680.46 |
| Jun 01 2016 |
26653 |
684.5 |
| Jun 01 2016 |
39589 |
683.15 |
| May 25 2016 |
14255 |
680.46 |
| May 25 2016 |
26580 |
684.5 |
| May 25 2016 |
39335 |
683.15 |
| May 18 2016 |
14386 |
680.46 |
| May 18 2016 |
26686 |
684.5 |
| May 18 2016 |
39709 |
683.15 |
| May 11 2016 |
14298 |
680.46 |
| May 11 2016 |
26790 |
684.5 |
| May 11 2016 |
39782 |
683.15 |
| May 04 2016 |
14290 |
680.46 |
| May 04 2016 |
26663 |
684.5 |
| May 04 2016 |
39647 |
683.15 |
| Apr 27 2016 |
14573 |
680.46 |
| Apr 27 2016 |
26876 |
684.5 |
| Apr 27 2016 |
40156 |
683.15 |
| Apr 20 2016 |
14526 |
680.46 |
| Apr 20 2016 |
26752 |
684.5 |
| Apr 20 2016 |
40143 |
683.15 |
| Apr 13 2016 |
14454 |
680.46 |
| Apr 13 2016 |
27530 |
684.5 |
| Apr 13 2016 |
40175 |
683.15 |
| Apr 06 2016 |
14658 |
680.46 |
| Apr 06 2016 |
28235 |
684.5 |
| Apr 06 2016 |
40739 |
683.15 |
| Mar 30 2016 |
14199 |
680.46 |
| Mar 30 2016 |
28028 |
684.5 |
| Mar 30 2016 |
40545 |
683.15 |
| Mar 23 2016 |
14842 |
680.46 |
| Mar 23 2016 |
28205 |
662.63 |
| Mar 23 2016 |
40485 |
671.55 |
| Mar 16 2016 |
14770 |
680.46 |
| Mar 16 2016 |
28396 |
662.63 |
| Mar 16 2016 |
40545 |
671.55 |
| Mar 09 2016 |
14802 |
680.46 |
| Mar 09 2016 |
28466 |
662.63 |
| Mar 09 2016 |
40466 |
671.55 |
| Feb 24 2016 |
14755 |
684.24 |
| Feb 24 2016 |
39996 |
684.24 |
| Feb 17 2016 |
14958 |
684.24 |
| Feb 17 2016 |
40422 |
684.24 |
| Feb 10 2016 |
15058 |
684.24 |
| Feb 10 2016 |
40152 |
684.24 |
| Feb 03 2016 |
15081 |
684.24 |
| Feb 03 2016 |
40107 |
684.24 |
| Jan 27 2016 |
15081 |
684.24 |
| Jan 27 2016 |
40016 |
684.24 |
| Jan 20 2016 |
15113 |
684.24 |
| Jan 20 2016 |
40042 |
684.24 |
| Jan 13 2016 |
15113 |
684.24 |
| Jan 13 2016 |
40108 |
684.24 |
| Jan 06 2016 |
15113 |
684.24 |
| Jan 06 2016 |
40127 |
684.24 |
| Dec 30 2015 |
15129 |
684.24 |
| Dec 30 2015 |
40108 |
684.24 |
| Dec 23 2015 |
15129 |
684.24 |
| Dec 23 2015 |
40105 |
684.24 |
| Dec 16 2015 |
15129 |
684.24 |
| Dec 16 2015 |
40106 |
684.24 |
| Dec 09 2015 |
15129 |
684.24 |
| Dec 09 2015 |
40113 |
684.24 |
| Dec 02 2015 |
15130 |
684.24 |
| Dec 02 2015 |
40115 |
684.24 |
| Nov 25 2015 |
15130 |
684.24 |
| Nov 25 2015 |
40117 |
684.24 |
| Nov 18 2015 |
15130 |
684.24 |
| Nov 18 2015 |
40116 |
684.24 |
| Nov 11 2015 |
15130 |
684.24 |
| Nov 11 2015 |
40094 |
684.24 |
| Nov 04 2015 |
15130 |
684.24 |
| Nov 04 2015 |
40094 |
684.24 |
| Oct 28 2015 |
15075 |
684.24 |
| Oct 28 2015 |
40029 |
684.24 |
| Oct 21 2015 |
15042 |
684.24 |
| Oct 21 2015 |
39982 |
684.24 |
| Oct 14 2015 |
15043 |
684.24 |
| Oct 14 2015 |
39829 |
684.24 |
| Oct 07 2015 |
15061 |
684.24 |
| Oct 07 2015 |
39837 |
684.24 |
| Sep 30 2015 |
15100 |
684.24 |
| Sep 30 2015 |
39869 |
684.24 |
| Sep 23 2015 |
14916 |
684.24 |
| Sep 23 2015 |
39885 |
684.24 |
| Sep 16 2015 |
14824 |
684.24 |
| Sep 16 2015 |
39666 |
684.24 |
| Sep 09 2015 |
14692 |
684.24 |
| Sep 09 2015 |
39584 |
684.24 |
| Sep 02 2015 |
14568 |
684.24 |
| Sep 02 2015 |
39540 |
684.24 |
| Aug 26 2015 |
14829 |
684.24 |
| Aug 26 2015 |
39723 |
684.24 |
| Aug 19 2015 |
14737 |
684.24 |
| Aug 19 2015 |
40037 |
684.24 |
| Aug 12 2015 |
14869 |
684.24 |
| Aug 12 2015 |
40246 |
684.24 |
| Aug 05 2015 |
14696 |
684.24 |
| Aug 05 2015 |
40125 |
684.24 |
| Jul 29 2015 |
14516 |
684.24 |
| Jul 29 2015 |
40410 |
684.24 |
| Jul 22 2015 |
14678 |
684.24 |
| Jul 22 2015 |
40502 |
684.24 |
| Jul 15 2015 |
14905 |
684.24 |
| Jul 15 2015 |
40759 |
684.24 |
| Jul 08 2015 |
14929 |
684.24 |
| Jul 08 2015 |
40845 |
684.24 |
| Jul 01 2015 |
15153 |
684.24 |
| Jul 01 2015 |
41045 |
684.24 |
| Jun 24 2015 |
15093 |
684.24 |
| Jun 24 2015 |
41127 |
684.24 |
| Jun 17 2015 |
14880 |
684.24 |
| Jun 17 2015 |
41016 |
684.24 |
| Jun 10 2015 |
15058 |
684.24 |
| Jun 10 2015 |
41241 |
684.24 |
| Jun 03 2015 |
14939 |
684.24 |
| Jun 03 2015 |
41485 |
684.24 |
| May 27 2015 |
14583 |
684.24 |
| May 27 2015 |
41045 |
684.24 |
| May 20 2015 |
14578 |
684.24 |
| May 20 2015 |
41178 |
684.24 |
| May 13 2015 |
14593 |
684.24 |
| May 13 2015 |
41389 |
684.24 |
| May 06 2015 |
13940 |
684.24 |
| May 06 2015 |
40874 |
684.24 |
| Apr 29 2015 |
14296 |
684.24 |
| Apr 29 2015 |
41044 |
684.24 |
| Apr 22 2015 |
14592 |
684.24 |
| Apr 22 2015 |
41346 |
684.24 |
| Apr 15 2015 |
14359 |
684.24 |
| Apr 15 2015 |
40591 |
684.24 |
| Apr 08 2015 |
14475 |
684.24 |
| Apr 08 2015 |
40798 |
684.24 |
| Apr 01 2015 |
14523 |
684.24 |
| Apr 01 2015 |
41694 |
684.24 |
| Mar 25 2015 |
14182 |
684.24 |
| Mar 25 2015 |
40556 |
684.24 |
