| Jul 29 2016 |
11893 |
548.39 |
| Jul 29 2016 |
25490 |
672.08 |
| Jul 29 2016 |
24634 |
583.2 |
| Jul 29 2016 |
36048 |
622.88 |
| Jul 22 2016 |
12006 |
548.39 |
| Jul 22 2016 |
25614 |
672.08 |
| Jul 22 2016 |
24874 |
583.2 |
| Jul 22 2016 |
36296 |
622.88 |
| Jun 22 2016 |
11819 |
548.39 |
| Jun 22 2016 |
25996 |
672.08 |
| Jun 22 2016 |
25168 |
583.2 |
| Jun 22 2016 |
37413 |
622.88 |
| Jun 15 2016 |
12266 |
548.39 |
| Jun 15 2016 |
26380 |
672.08 |
| Jun 15 2016 |
25232 |
583.2 |
| Jun 15 2016 |
37884 |
622.88 |
| Jun 08 2016 |
12430 |
548.39 |
| Jun 08 2016 |
26517 |
672.08 |
| Jun 08 2016 |
25424 |
583.2 |
| Jun 08 2016 |
38085 |
622.88 |
| Jun 01 2016 |
12623 |
548.39 |
| Jun 01 2016 |
26543 |
672.08 |
| Jun 01 2016 |
21185 |
511.83 |
| Jun 01 2016 |
36795 |
586.39 |
| May 25 2016 |
11766 |
524.14 |
| May 25 2016 |
26476 |
672.08 |
| May 25 2016 |
20095 |
500.03 |
| May 25 2016 |
29543 |
509.67 |
| May 18 2016 |
11881 |
524.14 |
| May 18 2016 |
26586 |
672.08 |
| May 18 2016 |
20266 |
500.03 |
| May 18 2016 |
29791 |
509.67 |
| May 11 2016 |
11780 |
524.14 |
| May 11 2016 |
26682 |
672.08 |
| May 11 2016 |
20202 |
500.03 |
| May 11 2016 |
29814 |
509.67 |
| May 04 2016 |
11776 |
524.14 |
| May 04 2016 |
26551 |
672.08 |
| May 04 2016 |
20086 |
500.03 |
| May 04 2016 |
29692 |
509.67 |
| Apr 27 2016 |
12030 |
524.14 |
| Apr 27 2016 |
26773 |
672.08 |
| Apr 27 2016 |
20456 |
500.03 |
| Apr 27 2016 |
30105 |
509.67 |
| Apr 20 2016 |
12066 |
524.14 |
| Apr 20 2016 |
26640 |
672.08 |
| Apr 20 2016 |
20466 |
500.03 |
| Apr 20 2016 |
30043 |
509.67 |
| Apr 13 2016 |
12082 |
524.14 |
| Apr 13 2016 |
27402 |
672.08 |
| Apr 13 2016 |
20298 |
500.03 |
| Apr 13 2016 |
29995 |
509.67 |
| Apr 06 2016 |
12286 |
524.14 |
| Apr 06 2016 |
28097 |
672.08 |
| Apr 06 2016 |
20410 |
500.03 |
| Apr 06 2016 |
30345 |
509.67 |
| Mar 30 2016 |
11914 |
524.14 |
| Mar 30 2016 |
27894 |
672.08 |
| Mar 30 2016 |
20294 |
500.03 |
| Mar 30 2016 |
30133 |
509.67 |
| Mar 23 2016 |
12348 |
524.14 |
| Mar 23 2016 |
28326 |
672.08 |
| Mar 23 2016 |
20263 |
500.03 |
| Mar 23 2016 |
30237 |
509.67 |
| Mar 16 2016 |
12295 |
524.14 |
| Mar 16 2016 |
28511 |
672.08 |
| Mar 16 2016 |
20210 |
500.03 |
| Mar 16 2016 |
30272 |
509.67 |
| Mar 09 2016 |
12366 |
524.14 |
| Mar 09 2016 |
28577 |
672.08 |
| Mar 09 2016 |
20084 |
500.03 |
| Mar 09 2016 |
30333 |
509.67 |
| Mar 02 2016 |
12373 |
524.14 |
| Mar 02 2016 |
28067 |
672.08 |
| Mar 02 2016 |
20033 |
500.03 |
| Mar 02 2016 |
30030 |
509.67 |
| Feb 24 2016 |
12290 |
524.14 |
| Feb 24 2016 |
27983 |
672.08 |
| Feb 24 2016 |
19942 |
500.03 |
| Feb 24 2016 |
29887 |
509.67 |
| Feb 17 2016 |
12438 |
524.14 |
| Feb 17 2016 |
28350 |
672.08 |
| Feb 17 2016 |
20042 |
500.03 |
| Feb 17 2016 |
30171 |
509.67 |
| Feb 10 2016 |
12528 |
524.14 |
| Feb 10 2016 |
28086 |
672.08 |
| Feb 10 2016 |
19985 |
500.03 |
| Feb 10 2016 |
30084 |
509.67 |
| Feb 03 2016 |
12552 |
524.14 |
| Feb 03 2016 |
28040 |
672.08 |
| Feb 03 2016 |
19961 |
500.03 |
| Feb 03 2016 |
30050 |
509.67 |
| Jan 27 2016 |
12552 |
524.14 |
| Jan 27 2016 |
28081 |
672.08 |
| Jan 27 2016 |
19876 |
500.03 |
| Jan 27 2016 |
30002 |
509.67 |
| Jan 20 2016 |
12567 |
524.14 |
| Jan 20 2016 |
28097 |
672.08 |
| Jan 20 2016 |
19919 |
500.03 |
| Jan 20 2016 |
29993 |
509.67 |
| Jan 13 2016 |
12567 |
524.14 |
| Jan 13 2016 |
28132 |
672.08 |
| Jan 13 2016 |
19967 |
500.03 |
| Jan 13 2016 |
30039 |
509.67 |
| Jan 06 2016 |
12567 |
524.14 |
| Jan 06 2016 |
28132 |
672.08 |
| Jan 06 2016 |
19981 |
500.03 |
| Jan 06 2016 |
30055 |
509.67 |
| Dec 30 2015 |
12584 |
524.14 |
| Dec 30 2015 |
28132 |
672.08 |
| Dec 30 2015 |
19966 |
500.03 |
| Dec 30 2015 |
30043 |
509.67 |
| Dec 23 2015 |
12584 |
524.14 |
| Dec 23 2015 |
28127 |
672.08 |
| Dec 23 2015 |
19965 |
500.03 |
| Dec 23 2015 |
30042 |
509.67 |
| Dec 16 2015 |
12584 |
524.14 |
| Dec 16 2015 |
28128 |
672.08 |
| Dec 16 2015 |
19965 |
500.03 |
| Dec 16 2015 |
30042 |
509.67 |
| Dec 09 2015 |
12584 |
524.14 |
| Dec 09 2015 |
28129 |
672.08 |
| Dec 09 2015 |
19975 |
500.03 |
| Dec 09 2015 |
30047 |
509.67 |
| Dec 02 2015 |
12585 |
524.14 |
| Dec 02 2015 |
28131 |
672.08 |
| Dec 02 2015 |
19977 |
500.03 |
| Dec 02 2015 |
30049 |
509.67 |
| Nov 25 2015 |
12585 |
524.14 |
| Nov 25 2015 |
28131 |
672.08 |
| Nov 25 2015 |
19977 |
500.03 |
| Nov 25 2015 |
30051 |
509.67 |
| Nov 18 2015 |
12585 |
524.14 |
| Nov 18 2015 |
28130 |
672.08 |
| Nov 18 2015 |
19977 |
500.03 |
| Nov 18 2015 |
30050 |
509.67 |
| Nov 11 2015 |
12585 |
524.14 |
| Nov 11 2015 |
28095 |
672.08 |
| Nov 11 2015 |
19977 |
500.03 |
| Nov 11 2015 |
30031 |
509.67 |
| Nov 04 2015 |
12585 |
524.14 |
| Nov 04 2015 |
28095 |
672.08 |
| Nov 04 2015 |
19977 |
500.03 |
| Nov 04 2015 |
30031 |
509.67 |
| Oct 28 2015 |
12553 |
524.14 |
| Oct 28 2015 |
28098 |
672.08 |
| Oct 28 2015 |
19942 |
500.03 |
| Oct 28 2015 |
29983 |
509.67 |
| Oct 21 2015 |
12521 |
524.14 |
| Oct 21 2015 |
27984 |
672.08 |
| Oct 21 2015 |
19964 |
500.03 |
| Oct 21 2015 |
29950 |
509.67 |
| Oct 14 2015 |
12521 |
524.14 |
| Oct 14 2015 |
27966 |
672.08 |
| Oct 14 2015 |
19948 |
500.03 |
| Oct 14 2015 |
29912 |
509.67 |
| Oct 07 2015 |
12533 |
524.14 |
| Oct 07 2015 |
28025 |
672.08 |
| Oct 07 2015 |
19890 |
500.03 |
| Oct 07 2015 |
29921 |
509.67 |
| Sep 30 2015 |
12560 |
524.14 |
| Sep 30 2015 |
28045 |
672.08 |
| Sep 30 2015 |
19887 |
500.03 |
| Sep 30 2015 |
29941 |
509.67 |
| Sep 23 2015 |
12413 |
524.14 |
| Sep 23 2015 |
28175 |
672.08 |
| Sep 23 2015 |
19860 |
500.03 |
| Sep 23 2015 |
29969 |
509.67 |
| Sep 16 2015 |
12356 |
524.14 |
| Sep 16 2015 |
27894 |
672.08 |
| Sep 16 2015 |
19836 |
500.03 |
| Sep 16 2015 |
29824 |
509.67 |
| Sep 09 2015 |
12246 |
524.14 |
| Sep 09 2015 |
27849 |
672.08 |
| Sep 09 2015 |
19796 |
500.03 |
| Sep 09 2015 |
29744 |
509.67 |
| Sep 02 2015 |
12112 |
524.14 |
| Sep 02 2015 |
27995 |
672.08 |
| Sep 02 2015 |
19597 |
500.03 |
| Sep 02 2015 |
29685 |
509.67 |
| Aug 26 2015 |
12367 |
524.14 |
| Aug 26 2015 |
28188 |
672.08 |
| Aug 26 2015 |
19849 |
500.03 |
| Aug 26 2015 |
29878 |
509.67 |
| Aug 19 2015 |
12270 |
524.14 |
| Aug 19 2015 |
28427 |
672.08 |
| Aug 19 2015 |
19926 |
500.03 |
| Aug 19 2015 |
30155 |
509.67 |
| Aug 12 2015 |
12384 |
524.14 |
| Aug 12 2015 |
28414 |
672.08 |
| Aug 12 2015 |
20044 |
500.03 |
| Aug 12 2015 |
30289 |
509.67 |
| Aug 05 2015 |
11388 |
499.89 |
| Aug 05 2015 |
16118 |
458.45 |
| Aug 05 2015 |
25385 |
472.26 |
| Jul 29 2015 |
11265 |
499.89 |
| Jul 29 2015 |
16287 |
458.45 |
| Jul 29 2015 |
25618 |
472.26 |
| Jul 22 2015 |
11362 |
499.89 |
| Jul 22 2015 |
16250 |
458.45 |
| Jul 22 2015 |
25687 |
472.26 |
| Jul 15 2015 |
11556 |
499.89 |
| Jul 15 2015 |
16350 |
458.45 |
| Jul 15 2015 |
25866 |
472.26 |
| Jul 08 2015 |
11616 |
499.89 |
| Jul 08 2015 |
16405 |
458.45 |
| Jul 08 2015 |
26014 |
472.26 |
| Jul 01 2015 |
11753 |
499.89 |
| Jul 01 2015 |
16500 |
458.45 |
| Jul 01 2015 |
26125 |
472.26 |
| Jun 24 2015 |
11726 |
499.89 |
| Jun 24 2015 |
16561 |
458.45 |
| Jun 24 2015 |
26222 |
472.26 |
| Jun 17 2015 |
11591 |
499.89 |
| Jun 17 2015 |
16598 |
458.45 |
| Jun 17 2015 |
26245 |
472.26 |
| Jun 10 2015 |
11705 |
499.89 |
| Jun 10 2015 |
18355 |
476.43 |
| Jun 10 2015 |
28461 |
488.16 |
| Jun 03 2015 |
11601 |
499.89 |
| Jun 03 2015 |
18315 |
476.43 |
| Jun 03 2015 |
28676 |
488.16 |
