Apr 06 2016 |
27132 |
615.64 |
Apr 06 2016 |
26793 |
616.55 |
Apr 06 2016 |
39187 |
616.1 |
Mar 30 2016 |
26942 |
615.64 |
Mar 30 2016 |
27248 |
647.46 |
Mar 30 2016 |
39615 |
636.85 |
Mar 23 2016 |
27111 |
607.82 |
Mar 23 2016 |
27212 |
651.31 |
Mar 23 2016 |
39651 |
633.92 |
Mar 16 2016 |
27330 |
607.82 |
Mar 16 2016 |
27169 |
648.17 |
Mar 16 2016 |
39482 |
626 |
Mar 09 2016 |
27412 |
607.82 |
Mar 09 2016 |
26907 |
644.12 |
Mar 09 2016 |
39268 |
619.77 |
Mar 02 2016 |
26925 |
607.82 |
Mar 02 2016 |
26815 |
644.12 |
Mar 02 2016 |
38782 |
619.77 |
Feb 24 2016 |
26831 |
607.82 |
Feb 24 2016 |
26662 |
644.12 |
Feb 24 2016 |
38581 |
619.77 |
Feb 17 2016 |
27163 |
607.82 |
Feb 17 2016 |
26802 |
644.12 |
Feb 17 2016 |
38967 |
619.77 |
Feb 10 2016 |
26911 |
607.82 |
Feb 10 2016 |
26651 |
644.12 |
Feb 10 2016 |
38704 |
619.77 |
Feb 03 2016 |
26866 |
607.82 |
Feb 03 2016 |
26643 |
644.12 |
Feb 03 2016 |
38657 |
619.77 |
Jan 27 2016 |
26914 |
607.82 |
Jan 27 2016 |
26524 |
644.12 |
Jan 27 2016 |
38572 |
619.77 |
Jan 20 2016 |
26926 |
607.82 |
Jan 20 2016 |
26588 |
644.12 |
Jan 20 2016 |
38593 |
619.77 |
Jan 13 2016 |
26964 |
607.82 |
Jan 13 2016 |
26648 |
644.12 |
Jan 13 2016 |
38653 |
619.77 |
Jan 06 2016 |
26964 |
607.82 |
Jan 06 2016 |
26673 |
644.12 |
Jan 06 2016 |
38673 |
619.77 |
Dec 30 2015 |
26964 |
607.82 |
Dec 30 2015 |
26660 |
644.12 |
Dec 30 2015 |
38654 |
619.77 |
Dec 23 2015 |
26959 |
607.82 |
Dec 23 2015 |
26659 |
644.12 |
Dec 23 2015 |
38651 |
619.77 |
Dec 16 2015 |
26960 |
607.82 |
Dec 16 2015 |
26659 |
644.12 |
Dec 16 2015 |
38652 |
619.77 |
Dec 09 2015 |
26961 |
607.82 |
Dec 09 2015 |
26670 |
644.12 |
Dec 09 2015 |
38659 |
619.77 |
Dec 02 2015 |
26963 |
607.82 |
Dec 02 2015 |
26672 |
644.12 |
Dec 02 2015 |
38661 |
619.77 |
Nov 25 2015 |
26963 |
607.82 |
Nov 25 2015 |
26673 |
644.12 |
Nov 25 2015 |
38663 |
619.77 |
Nov 18 2015 |
26962 |
607.82 |
Nov 18 2015 |
26673 |
644.12 |
Nov 18 2015 |
38662 |
619.77 |
Nov 11 2015 |
26928 |
607.82 |
Nov 11 2015 |
26673 |
644.12 |
Nov 11 2015 |
38640 |
619.77 |
Nov 04 2015 |
26928 |
607.82 |
Nov 04 2015 |
26673 |
644.12 |
Nov 04 2015 |
38640 |
619.77 |
Oct 28 2015 |
26931 |
607.82 |
Oct 28 2015 |
26636 |
644.12 |
Oct 28 2015 |
38579 |
619.77 |
Oct 21 2015 |
26822 |
607.82 |
Oct 21 2015 |
26671 |
644.12 |
Oct 21 2015 |
38531 |
619.77 |
Oct 14 2015 |
26806 |
607.82 |
Oct 14 2015 |
26536 |
644.12 |
Oct 14 2015 |
38389 |
619.77 |
Oct 07 2015 |
26848 |
607.82 |
Oct 07 2015 |
26450 |
644.12 |
Oct 07 2015 |
38387 |
619.77 |
Sep 30 2015 |
26868 |
607.82 |
Sep 30 2015 |
26451 |
644.12 |
Sep 30 2015 |
38419 |
619.77 |
Sep 23 2015 |
26998 |
607.82 |
Sep 23 2015 |
26416 |
644.12 |
Sep 23 2015 |
38429 |
619.77 |
Sep 16 2015 |
26726 |
607.82 |
Sep 16 2015 |
26365 |
644.12 |
Sep 16 2015 |
38212 |
619.77 |
Sep 09 2015 |
26671 |
607.82 |
Sep 09 2015 |
26295 |
644.12 |
Sep 09 2015 |
38130 |
619.77 |
Sep 02 2015 |
26813 |
607.82 |
Sep 02 2015 |
26044 |
644.12 |
Sep 02 2015 |
38077 |
619.77 |
Aug 26 2015 |
27004 |
607.82 |
Aug 26 2015 |
26297 |
644.12 |
Aug 26 2015 |
38260 |
619.77 |
Aug 19 2015 |
27239 |
607.82 |
Aug 19 2015 |
26398 |
644.12 |
Aug 19 2015 |
38559 |
619.77 |
Aug 12 2015 |
27218 |
607.82 |
Aug 12 2015 |
26548 |
644.12 |
Aug 12 2015 |
38750 |
619.77 |
Aug 05 2015 |
27272 |
607.82 |
Aug 05 2015 |
26412 |
644.12 |
Aug 05 2015 |
38662 |
619.77 |
Jul 29 2015 |
27216 |
607.82 |
Jul 29 2015 |
26636 |
644.12 |
Jul 29 2015 |
38918 |
619.77 |
Jul 22 2015 |
27149 |
607.82 |
Jul 22 2015 |
26538 |
644.12 |
Jul 22 2015 |
39011 |
619.77 |
Jul 15 2015 |
27510 |
607.82 |
Jul 15 2015 |
26670 |
644.12 |
Jul 15 2015 |
39266 |
619.77 |
Jul 08 2015 |
27588 |
607.82 |
Jul 08 2015 |
26717 |
644.12 |
Jul 08 2015 |
39382 |
619.77 |
Jul 01 2015 |
27768 |
607.82 |
Jul 01 2015 |
26878 |
644.12 |
Jul 01 2015 |
39568 |
619.77 |
Jun 24 2015 |
27773 |
607.82 |
Jun 24 2015 |
26964 |
644.12 |
Jun 24 2015 |
39655 |
619.77 |
Jun 17 2015 |
27540 |
607.82 |
Jun 17 2015 |
27042 |
644.12 |
Jun 17 2015 |
39556 |
619.77 |
Jun 10 2015 |
27874 |
607.82 |
Jun 10 2015 |
27047 |
644.12 |
Jun 10 2015 |
39762 |
619.77 |
Jun 03 2015 |
28021 |
607.82 |
Jun 03 2015 |
27095 |
644.12 |
Jun 03 2015 |
40015 |
619.77 |
May 27 2015 |
27705 |
607.82 |
May 27 2015 |
27023 |
644.12 |
May 27 2015 |
39603 |
619.77 |
May 20 2015 |
27829 |
607.82 |
May 20 2015 |
27161 |
644.12 |
May 20 2015 |
39726 |
619.77 |
May 13 2015 |
28216 |
607.82 |
May 13 2015 |
27083 |
644.12 |
May 13 2015 |
39900 |
619.77 |
May 06 2015 |
27960 |
607.82 |
May 06 2015 |
26515 |
644.12 |
May 06 2015 |
39413 |
619.77 |
Apr 29 2015 |
28302 |
607.82 |
Apr 29 2015 |
26585 |
644.12 |
Apr 29 2015 |
39597 |
619.77 |
Apr 22 2015 |
28444 |
607.82 |
Apr 22 2015 |
26774 |
644.12 |
Apr 22 2015 |
39874 |
619.77 |
Apr 15 2015 |
27728 |
607.82 |
Apr 15 2015 |
26748 |
661.66 |
Apr 15 2015 |
39414 |
628.27 |
Apr 08 2015 |
27721 |
600 |
Apr 08 2015 |
27112 |
661.66 |
Apr 08 2015 |
39949 |
640.81 |
Apr 01 2015 |
27912 |
600 |
Apr 01 2015 |
27367 |
657.49 |
Apr 01 2015 |
40963 |
645.99 |
Mar 25 2015 |
27046 |
656.98 |
Mar 25 2015 |
40095 |
656.98 |