| Apr 19 2019 |
4846 |
390.69 |
| Apr 19 2019 |
6693 |
390.69 |
| Apr 18 2019 |
4854 |
390.69 |
| Apr 12 2019 |
8369 |
427.52 |
| Apr 12 2019 |
11374 |
427.52 |
| Apr 05 2019 |
8186 |
427.52 |
| Apr 05 2019 |
11023 |
427.52 |
| Mar 29 2019 |
8076 |
427.52 |
| Mar 29 2019 |
10894 |
427.52 |
| Mar 22 2019 |
8018 |
427.52 |
| Mar 22 2019 |
10803 |
427.52 |
| Mar 15 2019 |
2772 |
368.02 |
| Mar 15 2019 |
8014 |
427.52 |
| Mar 15 2019 |
8429 |
407.69 |
| Mar 08 2019 |
2715 |
368.02 |
| Mar 08 2019 |
7947 |
427.52 |
| Mar 08 2019 |
8301 |
407.69 |
| Mar 01 2019 |
2747 |
368.02 |
| Mar 01 2019 |
7956 |
427.52 |
| Mar 01 2019 |
8346 |
407.69 |
| Feb 22 2019 |
2760 |
368.02 |
| Feb 22 2019 |
7978 |
427.52 |
| Feb 22 2019 |
8379 |
407.69 |
| Feb 15 2019 |
2767 |
368.02 |
| Feb 15 2019 |
7928 |
427.52 |
| Feb 15 2019 |
8328 |
407.69 |
| Feb 08 2019 |
2771 |
368.02 |
| Feb 08 2019 |
7870 |
427.52 |
| Feb 08 2019 |
8270 |
407.69 |
| Feb 01 2019 |
2779 |
368.02 |
| Feb 01 2019 |
7914 |
427.52 |
| Feb 01 2019 |
8276 |
407.69 |
| Jan 25 2019 |
2782 |
368.02 |
| Jan 25 2019 |
7928 |
427.52 |
| Jan 25 2019 |
8300 |
407.69 |
| Jan 18 2019 |
2795 |
368.02 |
| Jan 18 2019 |
7939 |
427.52 |
| Jan 18 2019 |
8318 |
407.69 |
| Jan 11 2019 |
2795 |
368.02 |
| Jan 11 2019 |
7935 |
427.52 |
| Jan 11 2019 |
8323 |
407.69 |
| Jan 04 2019 |
2795 |
368.02 |
| Jan 04 2019 |
7942 |
427.52 |
| Jan 04 2019 |
8333 |
407.69 |
| Dec 28 2018 |
2795 |
368.02 |
| Dec 28 2018 |
7942 |
427.52 |
| Dec 28 2018 |
8333 |
407.69 |
| Dec 21 2018 |
2795 |
368.02 |
| Dec 21 2018 |
7942 |
427.52 |
| Dec 21 2018 |
8333 |
407.69 |
| Dec 14 2018 |
2795 |
368.02 |
| Dec 14 2018 |
7942 |
427.52 |
| Dec 14 2018 |
8333 |
407.69 |
| Dec 07 2018 |
2795 |
368.02 |
| Dec 07 2018 |
7940 |
427.52 |
| Dec 07 2018 |
8332 |
407.69 |
| Nov 30 2018 |
2795 |
368.02 |
| Nov 30 2018 |
7940 |
427.52 |
| Nov 30 2018 |
8332 |
407.69 |
| Nov 23 2018 |
2795 |
368.02 |
| Nov 23 2018 |
7940 |
427.52 |
| Nov 23 2018 |
8332 |
407.69 |
| Nov 16 2018 |
2795 |
368.02 |
| Nov 16 2018 |
7940 |
427.52 |
| Nov 16 2018 |
8332 |
407.69 |
| Nov 09 2018 |
2795 |
368.02 |
| Nov 09 2018 |
7940 |
427.52 |
| Nov 09 2018 |
8332 |
407.69 |
| Nov 02 2018 |
2795 |
368.02 |
| Nov 02 2018 |
7940 |
427.52 |
| Nov 02 2018 |
8311 |
407.69 |
| Oct 26 2018 |
2796 |
368.02 |
| Oct 26 2018 |
7940 |
427.52 |
| Oct 26 2018 |
8310 |
407.69 |
| Oct 19 2018 |
2801 |
368.02 |
| Oct 19 2018 |
7940 |
427.52 |
| Oct 19 2018 |
8323 |
407.69 |
| Oct 12 2018 |
2798 |
368.02 |
| Oct 12 2018 |
7913 |
427.52 |
| Oct 12 2018 |
8290 |
407.69 |
| Oct 05 2018 |
2808 |
368.02 |
| Oct 05 2018 |
7897 |
427.52 |
| Oct 05 2018 |
8367 |
407.69 |
| Sep 28 2018 |
2741 |
368.02 |
| Sep 28 2018 |
7909 |
427.52 |
| Sep 28 2018 |
8147 |
407.69 |
| Sep 21 2018 |
2732 |
368.02 |
| Sep 21 2018 |
7889 |
427.52 |
| Sep 21 2018 |
8132 |
407.69 |
| Sep 14 2018 |
2734 |
368.02 |
| Sep 14 2018 |
7930 |
427.52 |
| Sep 14 2018 |
8162 |
407.69 |
| Sep 07 2018 |
2763 |
368.02 |
| Sep 07 2018 |
8006 |
427.52 |
| Sep 07 2018 |
8302 |
407.69 |
| Aug 31 2018 |
2780 |
368.02 |
| Aug 31 2018 |
8076 |
427.52 |
| Aug 31 2018 |
8347 |
407.69 |
| Aug 24 2018 |
2765 |
368.02 |
| Aug 24 2018 |
8019 |
427.52 |
| Aug 24 2018 |
8345 |
407.69 |
| Aug 17 2018 |
2776 |
368.02 |
| Aug 17 2018 |
8152 |
427.52 |
| Aug 17 2018 |
8418 |
407.69 |
| Aug 10 2018 |
2840 |
368.02 |
| Aug 10 2018 |
8159 |
427.52 |
| Aug 10 2018 |
8535 |
407.69 |
| Aug 03 2018 |
2892 |
368.02 |
| Aug 03 2018 |
8222 |
427.52 |
| Aug 03 2018 |
8617 |
407.69 |
| Jul 27 2018 |
2899 |
368.02 |
| Jul 27 2018 |
8239 |
427.52 |
| Jul 27 2018 |
8655 |
407.69 |
| Jul 20 2018 |
2890 |
368.02 |
| Jul 20 2018 |
8341 |
427.52 |
| Jul 20 2018 |
8815 |
407.69 |
| Jul 13 2018 |
2973 |
368.02 |
| Jul 13 2018 |
8194 |
427.52 |
| Jul 13 2018 |
8730 |
407.69 |
| Jul 06 2018 |
2797 |
368.02 |
| Jul 06 2018 |
8102 |
427.52 |
| Jul 06 2018 |
8475 |
407.69 |
| Jun 29 2018 |
2817 |
368.02 |
| Jun 29 2018 |
8121 |
427.52 |
| Jun 29 2018 |
8476 |
407.69 |
| Jun 22 2018 |
2913 |
368.02 |
| Jun 22 2018 |
8351 |
427.52 |
| Jun 22 2018 |
8689 |
407.69 |
| Jun 15 2018 |
2938 |
368.02 |
| Jun 15 2018 |
8356 |
427.52 |
| Jun 15 2018 |
8741 |
407.69 |
| Jun 08 2018 |
2968 |
368.02 |
| Jun 08 2018 |
8494 |
427.52 |
| Jun 08 2018 |
8870 |
407.69 |
| Jun 01 2018 |
3226 |
368.02 |
| Jun 01 2018 |
8534 |
427.52 |
| Jun 01 2018 |
9145 |
407.69 |
| May 25 2018 |
3247 |
368.02 |
| May 25 2018 |
8638 |
427.52 |
| May 25 2018 |
9254 |
407.69 |
| May 18 2018 |
3267 |
368.02 |
| May 18 2018 |
8676 |
427.52 |
| May 18 2018 |
9256 |
407.69 |
| May 11 2018 |
3278 |
368.02 |
| May 11 2018 |
8627 |
427.52 |
| May 11 2018 |
9339 |
407.69 |
| May 04 2018 |
3374 |
368.02 |
| May 04 2018 |
8807 |
427.52 |
| May 04 2018 |
9478 |
407.69 |
| Apr 27 2018 |
3418 |
368.02 |
| Apr 27 2018 |
12463 |
464.35 |
| Apr 27 2018 |
10534 |
416.19 |
| Apr 20 2018 |
13178 |
471.32 |
| Apr 20 2018 |
12736 |
465.51 |
| Apr 20 2018 |
17615 |
468.41 |
| Apr 13 2018 |
13039 |
471.32 |
| Apr 13 2018 |
10588 |
444.59 |
| Apr 13 2018 |
15584 |
453.5 |
| Apr 06 2018 |
13320 |
471.32 |
| Apr 06 2018 |
8016 |
419.2 |
| Apr 06 2018 |
12825 |
432.23 |
| Mar 30 2018 |
13627 |
471.32 |
| Mar 30 2018 |
7628 |
414.31 |
| Mar 30 2018 |
12132 |
425.71 |
| Mar 23 2018 |
11951 |
453.49 |
| Mar 23 2018 |
6550 |
402.2 |
| Mar 23 2018 |
8382 |
396.23 |
| Mar 16 2018 |
11806 |
453.49 |
| Mar 16 2018 |
6552 |
402.2 |
| Mar 16 2018 |
8376 |
396.23 |
| Mar 09 2018 |
11778 |
453.49 |
| Mar 09 2018 |
6491 |
402.2 |
| Mar 09 2018 |
8363 |
396.23 |
| Mar 02 2018 |
11824 |
453.49 |
| Mar 02 2018 |
5594 |
391.78 |
| Mar 02 2018 |
7970 |
391.78 |
| Feb 23 2018 |
11944 |
453.49 |
| Feb 23 2018 |
5646 |
391.78 |
| Feb 23 2018 |
8030 |
391.78 |
| Feb 16 2018 |
11972 |
453.49 |
| Feb 16 2018 |
5663 |
391.78 |
| Feb 16 2018 |
8058 |
391.78 |
| Feb 09 2018 |
11843 |
453.49 |
| Feb 09 2018 |
5689 |
391.78 |
| Feb 09 2018 |
8033 |
391.78 |
| Feb 02 2018 |
11811 |
453.49 |
| Feb 02 2018 |
5677 |
391.78 |
| Feb 02 2018 |
8018 |
391.78 |
| Jan 26 2018 |
11849 |
453.49 |
| Jan 26 2018 |
5687 |
391.78 |
| Jan 26 2018 |
8034 |
391.78 |
| Jan 19 2018 |
11853 |
453.49 |
| Jan 19 2018 |
5687 |
391.78 |
| Jan 19 2018 |
8036 |
391.78 |
| Jan 12 2018 |
11876 |
453.49 |
| Jan 12 2018 |
5687 |
391.78 |
| Jan 12 2018 |
8036 |
391.78 |
| Jan 05 2018 |
11876 |
453.49 |
| Jan 05 2018 |
5701 |
391.78 |
| Jan 05 2018 |
8046 |
391.78 |
| Dec 29 2017 |
11876 |
453.49 |
| Dec 29 2017 |
5701 |
391.78 |
| Dec 29 2017 |
8047 |
391.78 |
| Dec 22 2017 |
11876 |
453.49 |
| Dec 22 2017 |
5702 |
391.78 |
| Dec 22 2017 |
8048 |
391.78 |
| Dec 15 2017 |
11876 |
453.49 |
| Dec 15 2017 |
5700 |
391.78 |
| Dec 15 2017 |
8046 |
391.78 |
| Dec 08 2017 |
11876 |
453.49 |
| Dec 08 2017 |
5700 |
391.78 |
| Dec 08 2017 |
8046 |
391.78 |
| Dec 01 2017 |
11876 |
453.49 |
| Dec 01 2017 |
5700 |
391.78 |
| Dec 01 2017 |
8046 |
391.78 |
| Nov 24 2017 |
11876 |
453.49 |
| Nov 24 2017 |
5700 |
391.78 |
| Nov 24 2017 |
8046 |
391.78 |
| Nov 17 2017 |
11876 |
453.49 |
| Nov 17 2017 |
5700 |
391.78 |
| Nov 17 2017 |
8046 |
391.78 |
| Nov 10 2017 |
11889 |
453.49 |
| Nov 10 2017 |
5700 |
391.78 |
| Nov 10 2017 |
8051 |
391.78 |
| Nov 03 2017 |
11889 |
453.49 |
| Nov 03 2017 |
5700 |
391.78 |
| Nov 03 2017 |
8051 |
391.78 |
| Oct 27 2017 |
11921 |
453.49 |
| Oct 27 2017 |
5700 |
391.78 |
| Oct 27 2017 |
8094 |
391.78 |
| Oct 20 2017 |
11848 |
453.49 |
| Oct 20 2017 |
5711 |
391.78 |
| Oct 20 2017 |
8072 |
391.78 |
| Oct 13 2017 |
11883 |
453.49 |
| Oct 13 2017 |
5710 |
391.78 |
| Oct 13 2017 |
8086 |
391.78 |
| Oct 06 2017 |
11884 |
453.49 |
| Oct 06 2017 |
5709 |
391.78 |
| Oct 06 2017 |
8084 |
391.78 |
| Sep 29 2017 |
11882 |
453.49 |
| Sep 29 2017 |
5712 |
391.78 |
| Sep 29 2017 |
8021 |
391.78 |
| Sep 22 2017 |
12058 |
453.49 |
| Sep 22 2017 |
5712 |
391.78 |
| Sep 22 2017 |
8098 |
391.78 |
| Sep 15 2017 |
12068 |
453.49 |
| Sep 15 2017 |
5768 |
391.78 |
| Sep 15 2017 |
8168 |
391.78 |
| Sep 08 2017 |
12005 |
453.49 |
| Sep 08 2017 |
5784 |
391.78 |
| Sep 08 2017 |
8271 |
391.78 |
| Sep 01 2017 |
12035 |
453.49 |
| Sep 01 2017 |
5866 |
391.78 |
| Sep 01 2017 |
8270 |
391.78 |
| Aug 25 2017 |
12405 |
453.49 |
| Aug 25 2017 |
5878 |
391.78 |
| Aug 25 2017 |
8638 |
391.78 |
| Aug 18 2017 |
12435 |
453.49 |
| Aug 18 2017 |
5930 |
391.78 |
| Aug 18 2017 |
8711 |
391.78 |
| Aug 11 2017 |
12501 |
453.49 |
| Aug 11 2017 |
5889 |
391.78 |
| Aug 11 2017 |
8742 |
391.78 |
| Aug 04 2017 |
12594 |
453.49 |
| Aug 04 2017 |
5968 |
391.78 |
| Aug 04 2017 |
8814 |
391.78 |
| Jul 28 2017 |
12699 |
453.49 |
| Jul 28 2017 |
6010 |
391.78 |
| Jul 28 2017 |
8927 |
391.78 |
| Jul 21 2017 |
12789 |
453.49 |
| Jul 21 2017 |
6128 |
391.78 |
| Jul 21 2017 |
9072 |
391.78 |
| Jul 14 2017 |
12873 |
453.49 |
| Jul 14 2017 |
6201 |
391.78 |
| Jul 14 2017 |
9156 |
391.78 |
| Jul 07 2017 |
12907 |
453.49 |
| Jul 07 2017 |
6236 |
391.78 |
| Jul 07 2017 |
9193 |
391.78 |
| Jun 30 2017 |
12941 |
453.49 |
| Jun 30 2017 |
6270 |
391.78 |
| Jun 30 2017 |
9218 |
391.78 |
| Jun 23 2017 |
13119 |
453.49 |
| Jun 23 2017 |
7211 |
391.78 |
| Jun 23 2017 |
9308 |
391.78 |
| Jun 16 2017 |
13150 |
453.49 |
| Jun 16 2017 |
7330 |
391.78 |
| Jun 16 2017 |
9334 |
391.78 |
| Jun 09 2017 |
13025 |
453.49 |
| Jun 09 2017 |
7363 |
391.78 |
| Jun 09 2017 |
9220 |
391.78 |
| Jun 02 2017 |
13348 |
453.49 |
| Jun 02 2017 |
7401 |
391.78 |
| Jun 02 2017 |
9434 |
391.78 |
| May 26 2017 |
13379 |
453.49 |
| May 26 2017 |
7473 |
391.78 |
| May 26 2017 |
9469 |
391.78 |
| May 19 2017 |
13732 |
453.49 |
| May 19 2017 |
7514 |
391.78 |
| May 19 2017 |
9570 |
391.78 |
| May 12 2017 |
13792 |
453.49 |
| May 12 2017 |
7669 |
391.78 |
| May 12 2017 |
9662 |
391.78 |
| May 05 2017 |
13825 |
453.49 |
| May 05 2017 |
7707 |
391.78 |
| May 05 2017 |
9721 |
391.78 |
| Apr 28 2017 |
11687 |
435.66 |
| Apr 28 2017 |
6860 |
384.57 |
| Apr 28 2017 |
8723 |
384.57 |
| Apr 21 2017 |
11874 |
435.66 |
| Apr 21 2017 |
6565 |
379.36 |
| Apr 21 2017 |
8204 |
379.36 |
| Apr 14 2017 |
11970 |
435.66 |
| Apr 14 2017 |
6609 |
379.36 |
| Apr 14 2017 |
8252 |
379.36 |
| Apr 07 2017 |
9634 |
414.88 |
| Apr 07 2017 |
7491 |
388.35 |
| Apr 07 2017 |
8692 |
384.49 |
| Mar 31 2017 |
9665 |
414.88 |
| Mar 31 2017 |
7445 |
385.54 |
| Mar 31 2017 |
9224 |
387.25 |
| Mar 24 2017 |
7414 |
394.11 |
| Mar 24 2017 |
8422 |
396.13 |
| Mar 24 2017 |
10162 |
395.63 |
| Mar 17 2017 |
7504 |
394.11 |
| Mar 17 2017 |
8488 |
396.13 |
| Mar 17 2017 |
10236 |
395.63 |
| Mar 10 2017 |
7527 |
394.11 |
| Mar 10 2017 |
8590 |
396.13 |
| Mar 10 2017 |
10320 |
395.63 |
| Mar 03 2017 |
7497 |
394.11 |
| Mar 03 2017 |
9043 |
401.08 |
| Mar 03 2017 |
10775 |
399.33 |
| Feb 24 2017 |
7576 |
394.11 |
| Feb 24 2017 |
8991 |
401.08 |
| Feb 24 2017 |
10806 |
399.33 |
| Feb 17 2017 |
7609 |
394.11 |
| Feb 17 2017 |
8828 |
401.08 |
| Feb 17 2017 |
10855 |
399.33 |
| Feb 10 2017 |
7698 |
394.11 |
| Feb 10 2017 |
8857 |
401.08 |
| Feb 10 2017 |
10921 |
399.33 |
| Feb 03 2017 |
7683 |
394.11 |
| Feb 03 2017 |
8876 |
401.08 |
| Feb 03 2017 |
10900 |
399.33 |
| Jan 27 2017 |
7655 |
394.11 |
| Jan 27 2017 |
8889 |
401.08 |
| Jan 27 2017 |
10908 |
399.33 |
| Jan 20 2017 |
7649 |
394.11 |
| Jan 20 2017 |
8891 |
401.08 |
| Jan 20 2017 |
10886 |
399.33 |
| Jan 13 2017 |
7652 |
394.11 |
| Jan 13 2017 |
8896 |
401.08 |
| Jan 13 2017 |
10885 |
399.33 |
| Jan 06 2017 |
7652 |
394.11 |
| Jan 06 2017 |
8882 |
401.08 |
| Jan 06 2017 |
10868 |
399.33 |
| Dec 30 2016 |
7652 |
394.11 |
| Dec 30 2016 |
8884 |
401.08 |
| Dec 30 2016 |
10869 |
399.33 |
| Dec 23 2016 |
7652 |
394.11 |
| Dec 23 2016 |
8884 |
401.08 |
| Dec 23 2016 |
10869 |
399.33 |
| Dec 16 2016 |
7652 |
394.11 |
| Dec 16 2016 |
8882 |
401.08 |
| Dec 16 2016 |
10868 |
399.33 |
| Dec 09 2016 |
7651 |
394.11 |
| Dec 09 2016 |
8883 |
401.08 |
| Dec 09 2016 |
10872 |
399.33 |
| Dec 02 2016 |
7651 |
394.11 |
| Dec 02 2016 |
8883 |
401.08 |
| Dec 02 2016 |
10873 |
399.33 |
| Nov 25 2016 |
7651 |
394.11 |
| Nov 25 2016 |
8880 |
401.08 |
| Nov 25 2016 |
10872 |
399.33 |
| Nov 18 2016 |
7651 |
394.11 |
| Nov 18 2016 |
8880 |
401.08 |
| Nov 18 2016 |
10872 |
399.33 |
| Nov 11 2016 |
7644 |
394.11 |
| Nov 11 2016 |
8880 |
401.08 |
| Nov 11 2016 |
10863 |
399.33 |
| Nov 04 2016 |
7644 |
394.11 |
| Nov 04 2016 |
8880 |
401.08 |
| Nov 04 2016 |
10863 |
399.33 |
| Oct 28 2016 |
7661 |
394.11 |
| Oct 28 2016 |
8880 |
401.08 |
| Oct 28 2016 |
10879 |
399.33 |
| Oct 21 2016 |
7667 |
394.11 |
| Oct 21 2016 |
8874 |
401.08 |
| Oct 21 2016 |
10885 |
399.33 |
| Oct 14 2016 |
7676 |
394.11 |
| Oct 14 2016 |
8890 |
401.08 |
| Oct 14 2016 |
10931 |
399.33 |
| Oct 07 2016 |
7670 |
394.11 |
| Oct 07 2016 |
8897 |
401.08 |
| Oct 07 2016 |
10933 |
399.33 |
| Sep 30 2016 |
7676 |
394.11 |
| Sep 30 2016 |
8909 |
401.08 |
| Sep 30 2016 |
10942 |
399.33 |
| Sep 23 2016 |
7612 |
394.11 |
| Sep 23 2016 |
8907 |
401.08 |
| Sep 23 2016 |
10868 |
399.33 |
| Sep 16 2016 |
7579 |
394.11 |
| Sep 16 2016 |
8956 |
401.08 |
| Sep 16 2016 |
10893 |
399.33 |
| Sep 09 2016 |
7669 |
394.11 |
| Sep 09 2016 |
9019 |
401.08 |
| Sep 09 2016 |
10930 |
399.33 |
| Sep 02 2016 |
7692 |
394.11 |
| Sep 02 2016 |
9158 |
401.08 |
| Sep 02 2016 |
11053 |
399.33 |
| Aug 26 2016 |
7400 |
394.11 |
| Aug 26 2016 |
9209 |
401.08 |
| Aug 26 2016 |
10799 |
399.33 |
| Aug 19 2016 |
7415 |
394.11 |
| Aug 19 2016 |
9242 |
401.08 |
| Aug 19 2016 |
10817 |
399.33 |
| Aug 12 2016 |
7410 |
394.11 |
| Aug 12 2016 |
9365 |
401.08 |
| Aug 12 2016 |
11961 |
399.33 |
| Aug 05 2016 |
7452 |
394.11 |
| Aug 05 2016 |
9390 |
401.08 |
| Aug 05 2016 |
12054 |
399.33 |
| Jul 29 2016 |
7314 |
394.11 |
| Jul 29 2016 |
9443 |
401.08 |
| Jul 29 2016 |
12152 |
399.33 |
| Jul 22 2016 |
7424 |
394.11 |
| Jul 22 2016 |
9634 |
401.08 |
| Jul 22 2016 |
12312 |
399.33 |
| Jun 22 2016 |
7597 |
394.11 |
| Jun 22 2016 |
9863 |
401.08 |
| Jun 22 2016 |
13242 |
399.33 |
| Jun 15 2016 |
7697 |
394.11 |
| Jun 15 2016 |
9933 |
401.08 |
| Jun 15 2016 |
13386 |
399.33 |
| Jun 08 2016 |
7689 |
394.11 |
| Jun 08 2016 |
10014 |
401.08 |
| Jun 08 2016 |
13420 |
399.33 |
| Jun 01 2016 |
7764 |
394.11 |
| Jun 01 2016 |
10060 |
401.08 |
| Jun 01 2016 |
13697 |
399.33 |
| May 25 2016 |
7809 |
394.11 |
| May 25 2016 |
10044 |
401.08 |
| May 25 2016 |
13657 |
399.33 |
| May 18 2016 |
7854 |
394.11 |
| May 18 2016 |
10131 |
401.08 |
| May 18 2016 |
13741 |
399.33 |
| May 11 2016 |
7862 |
394.11 |
| May 11 2016 |
10101 |
401.08 |
| May 11 2016 |
13714 |
399.33 |
| May 04 2016 |
7841 |
394.11 |
| May 04 2016 |
10751 |
407.93 |
| May 04 2016 |
14261 |
403.32 |
| Apr 27 2016 |
8032 |
394.11 |
| Apr 27 2016 |
13169 |
428.24 |
| Apr 27 2016 |
15698 |
411.17 |
| Apr 20 2016 |
13207 |
428.24 |
| Apr 20 2016 |
18286 |
428.24 |
| Apr 13 2016 |
13093 |
428.24 |
| Apr 13 2016 |
18243 |
428.24 |
| Apr 06 2016 |
8169 |
391.28 |
| Apr 06 2016 |
13959 |
436.1 |
| Apr 06 2016 |
17335 |
421.16 |
| Mar 30 2016 |
14363 |
447.78 |
| Mar 30 2016 |
12516 |
423.56 |
| Mar 30 2016 |
19122 |
433.24 |
| Mar 23 2016 |
14631 |
447.78 |
| Mar 23 2016 |
12538 |
423.56 |
| Mar 23 2016 |
19272 |
433.24 |
| Mar 16 2016 |
14736 |
447.78 |
| Mar 16 2016 |
12430 |
423.56 |
| Mar 16 2016 |
19198 |
433.24 |
| Mar 09 2016 |
14834 |
447.78 |
| Mar 09 2016 |
13130 |
430.43 |
| Mar 09 2016 |
17557 |
422.6 |
| Mar 02 2016 |
14642 |
447.78 |
| Mar 02 2016 |
13399 |
433.3 |
| Mar 02 2016 |
17795 |
424.9 |
| Feb 24 2016 |
14625 |
447.78 |
| Feb 24 2016 |
13334 |
433.3 |
| Feb 24 2016 |
17732 |
424.9 |
| Feb 17 2016 |
14806 |
447.78 |
| Feb 17 2016 |
13392 |
433.3 |
| Feb 17 2016 |
17905 |
424.9 |
| Feb 10 2016 |
14727 |
447.78 |
| Feb 10 2016 |
13392 |
433.3 |
| Feb 10 2016 |
17894 |
424.9 |
| Feb 03 2016 |
14719 |
447.78 |
| Feb 03 2016 |
13382 |
433.3 |
| Feb 03 2016 |
17894 |
424.9 |
| Jan 27 2016 |
14766 |
447.78 |
| Jan 27 2016 |
13360 |
433.3 |
| Jan 27 2016 |
17925 |
424.9 |
| Jan 20 2016 |
14767 |
447.78 |
| Jan 20 2016 |
13388 |
433.3 |
| Jan 20 2016 |
17932 |
424.9 |
| Jan 13 2016 |
14786 |
447.78 |
| Jan 13 2016 |
13411 |
433.3 |
| Jan 13 2016 |
17952 |
424.9 |
| Jan 06 2016 |
14786 |
447.78 |
| Jan 06 2016 |
13423 |
433.3 |
| Jan 06 2016 |
17959 |
424.9 |
| Dec 30 2015 |
14786 |
447.78 |
| Dec 30 2015 |
13425 |
433.3 |
| Dec 30 2015 |
17960 |
424.9 |
| Dec 23 2015 |
14784 |
447.78 |
| Dec 23 2015 |
13424 |
433.3 |
| Dec 23 2015 |
17959 |
424.9 |
| Dec 16 2015 |
14784 |
447.78 |
| Dec 16 2015 |
13424 |
433.3 |
| Dec 16 2015 |
17959 |
424.9 |
| Dec 09 2015 |
14783 |
447.78 |
| Dec 09 2015 |
13430 |
433.3 |
| Dec 09 2015 |
17964 |
424.9 |
| Dec 02 2015 |
14784 |
447.78 |
| Dec 02 2015 |
13431 |
433.3 |
| Dec 02 2015 |
17966 |
424.9 |
| Nov 25 2015 |
14784 |
447.78 |
| Nov 25 2015 |
13431 |
433.3 |
| Nov 25 2015 |
17967 |
424.9 |
| Nov 18 2015 |
14784 |
447.78 |
| Nov 18 2015 |
13431 |
433.3 |
| Nov 18 2015 |
17967 |
424.9 |
| Nov 11 2015 |
14765 |
447.78 |
| Nov 11 2015 |
13431 |
433.3 |
| Nov 11 2015 |
17957 |
424.9 |
| Nov 04 2015 |
14765 |
447.78 |
| Nov 04 2015 |
13431 |
433.3 |
| Nov 04 2015 |
17957 |
424.9 |
| Oct 28 2015 |
14767 |
447.78 |
| Oct 28 2015 |
13409 |
433.3 |
| Oct 28 2015 |
17933 |
424.9 |
| Oct 21 2015 |
14720 |
447.78 |
| Oct 21 2015 |
13423 |
433.3 |
| Oct 21 2015 |
17916 |
424.9 |
| Oct 14 2015 |
14713 |
447.78 |
| Oct 14 2015 |
13439 |
433.3 |
| Oct 14 2015 |
17920 |
424.9 |
| Oct 07 2015 |
14735 |
447.78 |
| Oct 07 2015 |
13413 |
433.3 |
| Oct 07 2015 |
17917 |
424.9 |
| Sep 30 2015 |
14750 |
447.78 |
| Sep 30 2015 |
13409 |
433.3 |
| Sep 30 2015 |
17934 |
424.9 |
| Sep 23 2015 |
14832 |
447.78 |
| Sep 23 2015 |
13399 |
433.3 |
| Sep 23 2015 |
17982 |
424.9 |
| Sep 16 2015 |
14692 |
447.78 |
| Sep 16 2015 |
13397 |
433.3 |
| Sep 16 2015 |
17908 |
424.9 |
| Sep 09 2015 |
14657 |
447.78 |
| Sep 09 2015 |
13390 |
433.3 |
| Sep 09 2015 |
17869 |
424.9 |
| Sep 02 2015 |
14736 |
447.78 |
| Sep 02 2015 |
13290 |
433.3 |
| Sep 02 2015 |
17853 |
424.9 |
| Aug 26 2015 |
14890 |
447.78 |
| Aug 26 2015 |
13474 |
433.3 |
| Aug 26 2015 |
18020 |
424.9 |
| Aug 19 2015 |
15111 |
447.78 |
| Aug 19 2015 |
13504 |
433.3 |
| Aug 19 2015 |
18192 |
424.9 |
| Aug 12 2015 |
15084 |
447.78 |
| Aug 12 2015 |
13597 |
433.3 |
| Aug 12 2015 |
18293 |
424.9 |
| Aug 05 2015 |
15145 |
447.78 |
| Aug 05 2015 |
13560 |
433.3 |
| Aug 05 2015 |
18288 |
424.9 |
| Jul 29 2015 |
15151 |
447.78 |
| Jul 29 2015 |
13723 |
433.3 |
| Jul 29 2015 |
18478 |
424.9 |
| Jul 22 2015 |
15163 |
447.78 |
| Jul 22 2015 |
13664 |
433.3 |
| Jul 22 2015 |
18495 |
424.9 |
| Jul 15 2015 |
15460 |
447.78 |
| Jul 15 2015 |
13765 |
433.3 |
| Jul 15 2015 |
18639 |
424.9 |
| Jul 08 2015 |
15557 |
447.78 |
| Jul 08 2015 |
13814 |
433.3 |
| Jul 08 2015 |
18766 |
424.9 |
| Jul 01 2015 |
15646 |
447.78 |
| Jul 01 2015 |
13925 |
433.3 |
| Jul 01 2015 |
18854 |
424.9 |
| Jun 24 2015 |
15685 |
447.78 |
| Jun 24 2015 |
13969 |
433.3 |
| Jun 24 2015 |
18936 |
424.9 |
| Jun 17 2015 |
15632 |
447.78 |
| Jun 17 2015 |
13985 |
433.3 |
| Jun 17 2015 |
19027 |
424.9 |
| Jun 10 2015 |
15769 |
447.78 |
| Jun 10 2015 |
13999 |
433.3 |
| Jun 10 2015 |
19012 |
424.9 |
| Jun 03 2015 |
15954 |
447.78 |
| Jun 03 2015 |
14030 |
433.3 |
| Jun 03 2015 |
19153 |
424.9 |
| May 27 2015 |
15793 |
447.78 |
| May 27 2015 |
13973 |
433.3 |
| May 27 2015 |
18982 |
424.9 |
| May 20 2015 |
15849 |
447.78 |
| May 20 2015 |
14030 |
433.3 |
| May 20 2015 |
19035 |
424.9 |
| May 13 2015 |
16014 |
447.78 |
| May 13 2015 |
13997 |
433.3 |
| May 13 2015 |
19096 |
424.9 |
| May 06 2015 |
15859 |
447.78 |
| May 06 2015 |
13691 |
433.3 |
| May 06 2015 |
18759 |
424.9 |
| Apr 29 2015 |
16064 |
447.78 |
| Apr 29 2015 |
13859 |
433.3 |
| Apr 29 2015 |
19036 |
424.9 |
| Apr 22 2015 |
16131 |
447.78 |
| Apr 22 2015 |
13906 |
433.3 |
| Apr 22 2015 |
19117 |
424.9 |
| Apr 15 2015 |
15902 |
447.78 |
| Apr 15 2015 |
13507 |
429.75 |
| Apr 15 2015 |
20791 |
436.96 |
| Apr 08 2015 |
21784 |
504.27 |
| Apr 08 2015 |
13681 |
429.75 |
| Apr 08 2015 |
22629 |
448.38 |
| Apr 01 2015 |
15302 |
445.39 |
| Apr 01 2015 |
22580 |
445.39 |
| Mar 25 2015 |
15130 |
445.39 |
| Mar 25 2015 |
21877 |
445.39 |
