| Apr 21 2017 |
19980 |
515.96 |
| Apr 21 2017 |
18425 |
498.06 |
| Apr 21 2017 |
25464 |
507.01 |
| Apr 14 2017 |
20201 |
515.96 |
| Apr 14 2017 |
18456 |
498.06 |
| Apr 14 2017 |
25447 |
507.01 |
| Apr 07 2017 |
20014 |
515.96 |
| Apr 07 2017 |
18548 |
498.06 |
| Apr 07 2017 |
25142 |
507.01 |
| Mar 31 2017 |
20011 |
515.96 |
| Mar 31 2017 |
18899 |
498.06 |
| Mar 31 2017 |
25339 |
507.01 |
| Mar 24 2017 |
8994 |
490.04 |
| Mar 24 2017 |
19599 |
515.96 |
| Mar 24 2017 |
18677 |
498.06 |
| Mar 24 2017 |
24905 |
507.01 |
| Mar 17 2017 |
9147 |
490.04 |
| Mar 17 2017 |
19906 |
515.96 |
| Mar 17 2017 |
18787 |
498.06 |
| Mar 17 2017 |
25091 |
507.01 |
| Mar 10 2017 |
9009 |
490.04 |
| Mar 10 2017 |
19847 |
515.96 |
| Mar 10 2017 |
18900 |
498.06 |
| Mar 10 2017 |
25150 |
507.01 |
| Mar 03 2017 |
9048 |
490.04 |
| Mar 03 2017 |
19659 |
515.96 |
| Mar 03 2017 |
18807 |
498.06 |
| Mar 03 2017 |
25024 |
507.01 |
| Feb 24 2017 |
9170 |
490.04 |
| Feb 24 2017 |
19876 |
515.96 |
| Feb 24 2017 |
18690 |
498.06 |
| Feb 24 2017 |
25059 |
507.01 |
| Feb 17 2017 |
9059 |
490.04 |
| Feb 17 2017 |
19829 |
515.96 |
| Feb 17 2017 |
18438 |
498.06 |
| Feb 17 2017 |
25003 |
507.01 |
| Feb 10 2017 |
9189 |
490.04 |
| Feb 10 2017 |
20053 |
515.96 |
| Feb 10 2017 |
18472 |
498.06 |
| Feb 10 2017 |
25119 |
507.01 |
| Feb 03 2017 |
9151 |
490.04 |
| Feb 03 2017 |
19993 |
515.96 |
| Feb 03 2017 |
18480 |
498.06 |
| Feb 03 2017 |
25078 |
507.01 |
| Jan 27 2017 |
9134 |
490.04 |
| Jan 27 2017 |
19977 |
515.96 |
| Jan 27 2017 |
18515 |
498.06 |
| Jan 27 2017 |
25077 |
507.01 |
| Jan 20 2017 |
9156 |
490.04 |
| Jan 20 2017 |
19920 |
515.96 |
| Jan 20 2017 |
18502 |
498.06 |
| Jan 20 2017 |
25017 |
507.01 |
| Jan 13 2017 |
9156 |
490.04 |
| Jan 13 2017 |
19881 |
515.96 |
| Jan 13 2017 |
18512 |
498.06 |
| Jan 13 2017 |
24984 |
507.01 |
| Jan 06 2017 |
9156 |
490.04 |
| Jan 06 2017 |
19881 |
515.96 |
| Jan 06 2017 |
18520 |
498.06 |
| Jan 06 2017 |
24989 |
507.01 |
| Dec 30 2016 |
9149 |
490.04 |
| Dec 30 2016 |
19882 |
515.96 |
| Dec 30 2016 |
18531 |
498.06 |
| Dec 30 2016 |
25000 |
507.01 |
| Dec 23 2016 |
9149 |
490.04 |
| Dec 23 2016 |
19882 |
515.96 |
| Dec 23 2016 |
18531 |
498.06 |
| Dec 23 2016 |
25000 |
507.01 |
| Dec 16 2016 |
9149 |
490.04 |
| Dec 16 2016 |
19882 |
515.96 |
| Dec 16 2016 |
18524 |
498.06 |
| Dec 16 2016 |
24996 |
507.01 |
| Dec 09 2016 |
9157 |
490.04 |
| Dec 09 2016 |
19875 |
515.96 |
| Dec 09 2016 |
18529 |
498.06 |
| Dec 09 2016 |
24998 |
507.01 |
| Dec 02 2016 |
9157 |
490.04 |
| Dec 02 2016 |
19875 |
515.96 |
| Dec 02 2016 |
18529 |
498.06 |
| Dec 02 2016 |
24998 |
507.01 |
| Nov 25 2016 |
9146 |
490.04 |
| Nov 25 2016 |
19875 |
515.96 |
| Nov 25 2016 |
18525 |
498.06 |
| Nov 25 2016 |
24995 |
507.01 |
| Nov 18 2016 |
9146 |
490.04 |
| Nov 18 2016 |
19875 |
515.96 |
| Nov 18 2016 |
18525 |
498.06 |
| Nov 18 2016 |
24995 |
507.01 |
| Nov 11 2016 |
9146 |
490.04 |
| Nov 11 2016 |
19839 |
515.96 |
| Nov 11 2016 |
18525 |
498.06 |
| Nov 11 2016 |
24972 |
507.01 |
| Nov 04 2016 |
9146 |
490.04 |
| Nov 04 2016 |
19839 |
515.96 |
| Nov 04 2016 |
18525 |
498.06 |
| Nov 04 2016 |
24972 |
507.01 |
| Oct 28 2016 |
9138 |
490.04 |
| Oct 28 2016 |
19854 |
515.96 |
| Oct 28 2016 |
18526 |
498.06 |
| Oct 28 2016 |
24986 |
507.01 |
| Oct 21 2016 |
9138 |
490.04 |
| Oct 21 2016 |
19879 |
515.96 |
| Oct 21 2016 |
18524 |
498.06 |
| Oct 21 2016 |
25003 |
507.01 |
| Oct 14 2016 |
9160 |
490.04 |
| Oct 14 2016 |
19898 |
515.96 |
| Oct 14 2016 |
18457 |
498.06 |
| Oct 14 2016 |
24961 |
507.01 |
| Oct 07 2016 |
9158 |
490.04 |
| Oct 07 2016 |
19920 |
515.96 |
| Oct 07 2016 |
18479 |
498.06 |
| Oct 07 2016 |
24987 |
507.01 |
| Sep 30 2016 |
9201 |
490.04 |
| Sep 30 2016 |
19929 |
515.96 |
| Sep 30 2016 |
18536 |
498.06 |
| Sep 30 2016 |
25021 |
507.01 |
| Sep 23 2016 |
9170 |
490.04 |
| Sep 23 2016 |
19680 |
515.96 |
| Sep 23 2016 |
18561 |
498.06 |
| Sep 23 2016 |
24854 |
507.01 |
| Sep 16 2016 |
9179 |
490.04 |
| Sep 16 2016 |
19596 |
515.96 |
| Sep 16 2016 |
18674 |
498.06 |
| Sep 16 2016 |
24882 |
507.01 |
| Sep 09 2016 |
9278 |
490.04 |
| Sep 09 2016 |
19713 |
515.96 |
| Sep 09 2016 |
18751 |
498.06 |
| Sep 09 2016 |
24950 |
507.01 |
| Sep 02 2016 |
9459 |
490.04 |
| Sep 02 2016 |
19760 |
515.96 |
| Sep 02 2016 |
18920 |
498.06 |
| Sep 02 2016 |
25089 |
507.01 |
| Aug 26 2016 |
9218 |
490.04 |
| Aug 26 2016 |
19570 |
515.96 |
| Aug 26 2016 |
18980 |
498.06 |
| Aug 26 2016 |
24902 |
507.01 |
| Aug 19 2016 |
9396 |
490.04 |
| Aug 19 2016 |
19609 |
515.96 |
| Aug 19 2016 |
19016 |
498.06 |
| Aug 19 2016 |
24916 |
507.01 |
| Aug 12 2016 |
9772 |
490.04 |
| Aug 12 2016 |
19643 |
515.96 |
| Aug 12 2016 |
19271 |
498.06 |
| Aug 12 2016 |
26375 |
501.35 |
| Aug 05 2016 |
9846 |
490.04 |
| Aug 05 2016 |
19687 |
515.96 |
| Aug 05 2016 |
19165 |
498.06 |
| Aug 05 2016 |
26511 |
501.35 |
| Jul 29 2016 |
9916 |
490.04 |
| Jul 29 2016 |
19570 |
515.96 |
| Jul 29 2016 |
19201 |
498.06 |
| Jul 29 2016 |
26711 |
501.35 |
| Jul 22 2016 |
10028 |
490.04 |
| Jul 22 2016 |
19708 |
515.96 |
| Jul 22 2016 |
19426 |
498.06 |
| Jul 22 2016 |
26937 |
501.35 |
| Jun 22 2016 |
9933 |
490.04 |
| Jun 22 2016 |
19978 |
515.96 |
| Jun 22 2016 |
19722 |
498.06 |
| Jun 22 2016 |
28024 |
501.35 |
| Jun 15 2016 |
10279 |
490.04 |
| Jun 15 2016 |
20255 |
515.96 |
| Jun 15 2016 |
19772 |
498.06 |
| Jun 15 2016 |
28324 |
501.35 |
| Jun 08 2016 |
10414 |
490.04 |
| Jun 08 2016 |
20358 |
515.96 |
| Jun 08 2016 |
19922 |
498.06 |
| Jun 08 2016 |
28461 |
501.35 |
| Jun 01 2016 |
10580 |
490.04 |
| Jun 01 2016 |
20464 |
515.96 |
| Jun 01 2016 |
19974 |
498.06 |
| Jun 01 2016 |
28733 |
501.35 |
| May 25 2016 |
10475 |
490.04 |
| May 25 2016 |
20429 |
515.96 |
| May 25 2016 |
19874 |
498.06 |
| May 25 2016 |
28536 |
501.35 |
| May 18 2016 |
10558 |
490.04 |
| May 18 2016 |
20531 |
515.96 |
| May 18 2016 |
20041 |
498.06 |
| May 18 2016 |
28770 |
501.35 |
| May 11 2016 |
10459 |
490.04 |
| May 11 2016 |
20587 |
515.96 |
| May 11 2016 |
19966 |
498.06 |
| May 11 2016 |
28772 |
501.35 |
| May 04 2016 |
10446 |
490.04 |
| May 04 2016 |
27129 |
490.04 |
| Apr 27 2016 |
10700 |
490.04 |
| Apr 27 2016 |
27507 |
490.04 |
| Apr 20 2016 |
10748 |
490.04 |
| Apr 20 2016 |
27496 |
490.04 |
| Apr 13 2016 |
10787 |
490.04 |
| Apr 13 2016 |
27445 |
490.04 |
| Apr 06 2016 |
10966 |
490.04 |
| Apr 06 2016 |
9855 |
407.13 |
| Apr 06 2016 |
21633 |
448.59 |
| Mar 30 2016 |
10643 |
490.04 |
| Mar 30 2016 |
11209 |
420.64 |
| Mar 30 2016 |
20146 |
499.23 |
| Mar 30 2016 |
22816 |
457.63 |
| Mar 23 2016 |
12136 |
426.55 |
| Mar 23 2016 |
19105 |
487.42 |
| Mar 23 2016 |
21962 |
450.9 |
| Mar 16 2016 |
12230 |
426.55 |
| Mar 16 2016 |
18344 |
479.72 |
| Mar 16 2016 |
20882 |
443.92 |
| Mar 09 2016 |
9094 |
450 |
| Mar 09 2016 |
12278 |
426.55 |
| Mar 09 2016 |
18017 |
477.43 |
| Mar 09 2016 |
20110 |
438.8 |
| Mar 02 2016 |
9130 |
450 |
| Mar 02 2016 |
12120 |
426.55 |
| Mar 02 2016 |
18097 |
478.73 |
| Mar 02 2016 |
19992 |
438.8 |
| Feb 24 2016 |
9092 |
450 |
| Feb 24 2016 |
12128 |
426.55 |
| Feb 24 2016 |
18005 |
478.73 |
| Feb 24 2016 |
19941 |
438.8 |
| Feb 17 2016 |
9187 |
450 |
| Feb 17 2016 |
12275 |
426.55 |
| Feb 17 2016 |
18084 |
478.73 |
| Feb 17 2016 |
20144 |
438.8 |
| Feb 10 2016 |
9254 |
450 |
| Feb 10 2016 |
12246 |
426.55 |
| Feb 10 2016 |
18060 |
478.73 |
| Feb 10 2016 |
20100 |
438.8 |
| Feb 03 2016 |
9264 |
450 |
| Feb 03 2016 |
12248 |
426.55 |
| Feb 03 2016 |
18037 |
478.73 |
| Feb 03 2016 |
20109 |
438.8 |
| Jan 27 2016 |
9264 |
450 |
| Jan 27 2016 |
12286 |
426.55 |
| Jan 27 2016 |
17975 |
478.73 |
| Jan 27 2016 |
20109 |
438.8 |
| Jan 20 2016 |
9277 |
450 |
| Jan 20 2016 |
12280 |
426.55 |
| Jan 20 2016 |
18016 |
478.73 |
| Jan 20 2016 |
20121 |
438.8 |
| Jan 13 2016 |
9277 |
450 |
| Jan 13 2016 |
12288 |
426.55 |
| Jan 13 2016 |
18049 |
478.73 |
| Jan 13 2016 |
20144 |
438.8 |
| Jan 06 2016 |
9277 |
450 |
| Jan 06 2016 |
12288 |
426.55 |
| Jan 06 2016 |
18054 |
478.73 |
| Jan 06 2016 |
20150 |
438.8 |
| Dec 30 2015 |
9287 |
450 |
| Dec 30 2015 |
12288 |
426.55 |
| Dec 30 2015 |
18044 |
478.73 |
| Dec 30 2015 |
20142 |
438.8 |
| Dec 23 2015 |
9287 |
450 |
| Dec 23 2015 |
12288 |
426.55 |
| Dec 23 2015 |
18043 |
478.73 |
| Dec 23 2015 |
20143 |
438.8 |
| Dec 16 2015 |
9287 |
450 |
| Dec 16 2015 |
12288 |
426.55 |
| Dec 16 2015 |
18043 |
478.73 |
| Dec 16 2015 |
20143 |
438.8 |
| Dec 09 2015 |
9287 |
450 |
| Dec 09 2015 |
12287 |
426.55 |
| Dec 09 2015 |
18051 |
478.73 |
| Dec 09 2015 |
20147 |
438.8 |
| Dec 02 2015 |
9287 |
450 |
| Dec 02 2015 |
12288 |
426.55 |
| Dec 02 2015 |
18052 |
478.73 |
| Dec 02 2015 |
20148 |
438.8 |
| Nov 25 2015 |
9287 |
450 |
| Nov 25 2015 |
12288 |
426.55 |
| Nov 25 2015 |
18052 |
478.73 |
| Nov 25 2015 |
20149 |
438.8 |
| Nov 18 2015 |
9287 |
450 |
| Nov 18 2015 |
12287 |
426.55 |
| Nov 18 2015 |
18052 |
478.73 |
| Nov 18 2015 |
20149 |
438.8 |
| Nov 11 2015 |
9287 |
450 |
| Nov 11 2015 |
12279 |
426.55 |
| Nov 11 2015 |
18052 |
478.73 |
| Nov 11 2015 |
20132 |
438.8 |
| Nov 04 2015 |
9287 |
450 |
| Nov 04 2015 |
12279 |
426.55 |
| Nov 04 2015 |
18052 |
478.73 |
| Nov 04 2015 |
20132 |
438.8 |
| Oct 28 2015 |
9272 |
450 |
| Oct 28 2015 |
12280 |
426.55 |
| Oct 28 2015 |
18018 |
478.73 |
| Oct 28 2015 |
20100 |
438.8 |
| Oct 21 2015 |
9240 |
450 |
| Oct 21 2015 |
12236 |
426.55 |
| Oct 21 2015 |
18041 |
478.73 |
| Oct 21 2015 |
20079 |
438.8 |
| Oct 14 2015 |
9241 |
450 |
| Oct 14 2015 |
12238 |
426.55 |
| Oct 14 2015 |
18043 |
478.73 |
| Oct 14 2015 |
20084 |
438.8 |
| Oct 07 2015 |
9245 |
450 |
| Oct 07 2015 |
12254 |
426.55 |
| Oct 07 2015 |
17993 |
478.73 |
| Oct 07 2015 |
20092 |
438.8 |
| Sep 30 2015 |
9265 |
450 |
| Sep 30 2015 |
12267 |
426.55 |
| Sep 30 2015 |
17992 |
478.73 |
| Sep 30 2015 |
20109 |
438.8 |
| Sep 23 2015 |
9201 |
450 |
| Sep 23 2015 |
12339 |
426.55 |
| Sep 23 2015 |
17974 |
478.73 |
| Sep 23 2015 |
20157 |
438.8 |
| Sep 16 2015 |
9166 |
450 |
| Sep 16 2015 |
12228 |
426.55 |
| Sep 16 2015 |
17948 |
478.73 |
| Sep 16 2015 |
20064 |
438.8 |
| Sep 09 2015 |
9095 |
450 |
| Sep 09 2015 |
12190 |
426.55 |
| Sep 09 2015 |
17913 |
478.73 |
| Sep 09 2015 |
20033 |
438.8 |
| Sep 02 2015 |
8977 |
450 |
| Sep 02 2015 |
12256 |
426.55 |
| Sep 02 2015 |
17726 |
478.73 |
| Sep 02 2015 |
20016 |
438.8 |
| Aug 26 2015 |
9185 |
450 |
| Aug 26 2015 |
12403 |
426.55 |
| Aug 26 2015 |
17964 |
478.73 |
| Aug 26 2015 |
20185 |
438.8 |
| Aug 19 2015 |
9099 |
450 |
| Aug 19 2015 |
12608 |
426.55 |
| Aug 19 2015 |
18037 |
478.73 |
| Aug 19 2015 |
20371 |
438.8 |
| Aug 12 2015 |
9164 |
450 |
| Aug 12 2015 |
12618 |
426.55 |
| Aug 12 2015 |
18152 |
478.73 |
| Aug 12 2015 |
20434 |
438.8 |
| Aug 05 2015 |
9139 |
450 |
| Aug 05 2015 |
12683 |
426.55 |
| Aug 05 2015 |
18060 |
478.73 |
| Aug 05 2015 |
20418 |
438.8 |
| Jul 29 2015 |
9061 |
450 |
| Jul 29 2015 |
12725 |
426.55 |
| Jul 29 2015 |
18234 |
478.73 |
| Jul 29 2015 |
20632 |
438.8 |
| Jul 22 2015 |
9144 |
450 |
| Jul 22 2015 |
12772 |
426.55 |
| Jul 22 2015 |
18181 |
478.73 |
| Jul 22 2015 |
20682 |
438.8 |
| Jul 15 2015 |
9322 |
450 |
| Jul 15 2015 |
13020 |
426.55 |
| Jul 15 2015 |
18282 |
478.73 |
| Jul 15 2015 |
20830 |
438.8 |
| Jul 08 2015 |
9389 |
450 |
| Jul 08 2015 |
13094 |
426.55 |
| Jul 08 2015 |
18352 |
478.73 |
| Jul 08 2015 |
20976 |
438.8 |
| Jul 01 2015 |
9488 |
450 |
| Jul 01 2015 |
13162 |
426.55 |
| Jul 01 2015 |
18431 |
478.73 |
| Jul 01 2015 |
21081 |
438.8 |
| Jun 24 2015 |
9461 |
450 |
| Jun 24 2015 |
13180 |
426.55 |
| Jun 24 2015 |
18473 |
478.73 |
| Jun 24 2015 |
21154 |
438.8 |
| Jun 17 2015 |
9369 |
450 |
| Jun 17 2015 |
13123 |
426.55 |
| Jun 17 2015 |
18502 |
478.73 |
| Jun 17 2015 |
21191 |
438.8 |
| Jun 10 2015 |
9435 |
450 |
| Jun 10 2015 |
13226 |
426.55 |
| Jun 10 2015 |
18537 |
478.73 |
| Jun 10 2015 |
21177 |
438.8 |
| Jun 03 2015 |
9351 |
450 |
| Jun 03 2015 |
13377 |
426.55 |
| Jun 03 2015 |
18708 |
481.11 |
| Jun 03 2015 |
21564 |
440.05 |
| May 27 2015 |
9198 |
450 |
| May 27 2015 |
13235 |
426.55 |
| May 27 2015 |
18704 |
481.11 |
| May 27 2015 |
21378 |
440.05 |
| May 20 2015 |
9184 |
450 |
| May 20 2015 |
13314 |
426.55 |
| May 20 2015 |
18750 |
481.11 |
| May 20 2015 |
21429 |
440.05 |
| May 13 2015 |
9200 |
450 |
| May 13 2015 |
13448 |
426.55 |
| May 13 2015 |
18654 |
481.11 |
| May 13 2015 |
21465 |
440.05 |
| May 06 2015 |
8679 |
450 |
| May 06 2015 |
13300 |
426.55 |
| May 06 2015 |
18254 |
481.11 |
| May 06 2015 |
21120 |
440.05 |
| Apr 29 2015 |
8978 |
450 |
| Apr 29 2015 |
13485 |
426.55 |
| Apr 29 2015 |
18360 |
481.11 |
| Apr 29 2015 |
21386 |
440.05 |
| Apr 22 2015 |
9150 |
450 |
| Apr 22 2015 |
13531 |
426.55 |
| Apr 22 2015 |
18467 |
481.11 |
| Apr 22 2015 |
21477 |
440.05 |
| Apr 15 2015 |
9042 |
450 |
| Apr 15 2015 |
13374 |
426.55 |
| Apr 15 2015 |
18341 |
481.11 |
| Apr 15 2015 |
21273 |
440.05 |
| Apr 08 2015 |
9064 |
450 |
| Apr 08 2015 |
14546 |
436.26 |
| Apr 08 2015 |
18591 |
481.11 |
| Apr 08 2015 |
23448 |
453.74 |
| Apr 01 2015 |
9020 |
450 |
| Apr 01 2015 |
14942 |
438.38 |
| Apr 01 2015 |
18365 |
476.58 |
| Apr 01 2015 |
25076 |
462.16 |
| Mar 25 2015 |
8911 |
450 |
| Mar 25 2015 |
18202 |
476.91 |
| Mar 25 2015 |
25478 |
470.18 |
