| Mar 27 2024 |
3969 |
391.4 |
| Mar 27 2024 |
5676 |
391.4 |
| Mar 21 2024 |
3942 |
391.4 |
| Mar 21 2024 |
5630 |
391.4 |
| Mar 14 2024 |
3938 |
391.4 |
| Mar 14 2024 |
5677 |
391.4 |
| Mar 07 2024 |
3937 |
391.4 |
| Mar 07 2024 |
5689 |
391.4 |
| Feb 29 2024 |
3938 |
391.4 |
| Feb 29 2024 |
5677 |
391.4 |
| Feb 22 2024 |
3938 |
391.4 |
| Feb 22 2024 |
5690 |
391.4 |
| Feb 15 2024 |
3841 |
391.4 |
| Feb 15 2024 |
5633 |
391.4 |
| Feb 08 2024 |
3881 |
391.4 |
| Feb 08 2024 |
5655 |
391.4 |
| Feb 01 2024 |
3839 |
391.4 |
| Feb 01 2024 |
5615 |
391.4 |
| Jan 25 2024 |
3803 |
391.4 |
| Jan 25 2024 |
5550 |
391.4 |
| Jan 18 2024 |
3803 |
391.4 |
| Jan 18 2024 |
5555 |
391.4 |
| Jan 11 2024 |
3804 |
391.4 |
| Jan 11 2024 |
5546 |
391.4 |
| Jan 04 2024 |
3804 |
391.4 |
| Jan 04 2024 |
5434 |
391.4 |
| Dec 28 2023 |
3804 |
391.4 |
| Dec 28 2023 |
5420 |
391.4 |
| Dec 21 2023 |
3804 |
391.4 |
| Dec 21 2023 |
5420 |
391.4 |
| Dec 14 2023 |
3803 |
391.4 |
| Dec 14 2023 |
5394 |
391.4 |
| Dec 07 2023 |
3803 |
391.4 |
| Dec 07 2023 |
5394 |
391.4 |
| Nov 30 2023 |
3811 |
391.4 |
| Nov 30 2023 |
5398 |
391.4 |
| Nov 23 2023 |
3812 |
391.4 |
| Nov 23 2023 |
5383 |
391.4 |
| Nov 16 2023 |
3813 |
391.4 |
| Nov 16 2023 |
5339 |
391.4 |
| Nov 09 2023 |
3828 |
391.4 |
| Nov 09 2023 |
5299 |
391.4 |
| Nov 02 2023 |
3826 |
391.4 |
| Nov 02 2023 |
5297 |
391.4 |
| Oct 26 2023 |
3813 |
391.4 |
| Oct 26 2023 |
5272 |
391.4 |
| Oct 19 2023 |
3820 |
391.4 |
| Oct 19 2023 |
5237 |
391.4 |
| Oct 12 2023 |
3806 |
391.4 |
| Oct 12 2023 |
5203 |
391.4 |
| Oct 05 2023 |
3761 |
391.4 |
| Oct 05 2023 |
5008 |
391.4 |
| Sep 28 2023 |
3758 |
391.4 |
| Sep 28 2023 |
4983 |
391.4 |
| Sep 21 2023 |
3753 |
391.4 |
| Sep 21 2023 |
4910 |
391.4 |
| Sep 14 2023 |
3788 |
391.4 |
| Sep 14 2023 |
4990 |
391.4 |
| Sep 07 2023 |
3825 |
391.4 |
| Sep 07 2023 |
5073 |
391.4 |
| Aug 31 2023 |
3809 |
391.4 |
| Aug 31 2023 |
5060 |
391.4 |
| Aug 24 2023 |
3830 |
391.4 |
| Aug 24 2023 |
4969 |
391.4 |
| Aug 17 2023 |
3829 |
391.4 |
| Aug 17 2023 |
5024 |
391.4 |
| Aug 10 2023 |
3831 |
391.4 |
| Aug 10 2023 |
5055 |
391.4 |
| Aug 03 2023 |
3830 |
391.4 |
| Aug 03 2023 |
5060 |
391.4 |
| Jul 27 2023 |
3829 |
391.4 |
| Jul 27 2023 |
5052 |
391.4 |
| Jul 20 2023 |
3886 |
391.4 |
| Jul 20 2023 |
4776 |
391.4 |
| Jul 13 2023 |
3910 |
391.4 |
| Jul 13 2023 |
4785 |
391.4 |
| Jul 06 2023 |
3917 |
391.4 |
| Jul 06 2023 |
4753 |
391.4 |
| Jun 29 2023 |
3917 |
391.4 |
| Jun 29 2023 |
4762 |
391.4 |
| Jun 22 2023 |
3908 |
391.4 |
| Jun 22 2023 |
4779 |
391.4 |
| Jun 15 2023 |
3797 |
391.4 |
| Jun 15 2023 |
4770 |
391.4 |
| Jun 08 2023 |
3795 |
391.4 |
| Jun 08 2023 |
4785 |
391.4 |
| Jun 01 2023 |
3795 |
391.4 |
| Jun 01 2023 |
4781 |
391.4 |
| May 25 2023 |
3797 |
391.4 |
| May 25 2023 |
4653 |
391.4 |
| May 18 2023 |
3776 |
391.4 |
| May 18 2023 |
4619 |
391.4 |
| May 11 2023 |
3799 |
391.4 |
| May 11 2023 |
4600 |
391.4 |
| May 04 2023 |
3742 |
391.4 |
| May 04 2023 |
4463 |
391.4 |
| Apr 27 2023 |
3694 |
391.4 |
| Apr 27 2023 |
4491 |
391.4 |
| Apr 20 2023 |
3558 |
391.4 |
| Apr 20 2023 |
4492 |
391.4 |
| Apr 13 2023 |
3569 |
391.4 |
| Apr 13 2023 |
4508 |
391.4 |
| Apr 06 2023 |
3492 |
391.4 |
| Apr 06 2023 |
4410 |
391.4 |
| Mar 30 2023 |
3402 |
391.4 |
| Mar 30 2023 |
4236 |
391.4 |
| Mar 23 2023 |
3426 |
391.4 |
| Mar 23 2023 |
4231 |
391.4 |
| Mar 16 2023 |
3408 |
391.4 |
| Mar 16 2023 |
4209 |
391.4 |
| Mar 09 2023 |
3398 |
391.4 |
| Mar 09 2023 |
4197 |
391.4 |
| Mar 02 2023 |
3392 |
391.4 |
| Mar 02 2023 |
4184 |
391.4 |
| Feb 23 2023 |
3401 |
391.4 |
| Feb 23 2023 |
4174 |
391.4 |
| Feb 16 2023 |
3374 |
391.4 |
| Feb 16 2023 |
4186 |
391.4 |
| Feb 09 2023 |
3229 |
391.4 |
| Feb 09 2023 |
4040 |
391.4 |
| Feb 02 2023 |
3203 |
391.4 |
| Feb 02 2023 |
4007 |
391.4 |
| Jan 26 2023 |
3149 |
391.4 |
| Jan 26 2023 |
3941 |
391.4 |
| Jan 19 2023 |
3149 |
391.4 |
| Jan 19 2023 |
3930 |
391.4 |
| Jan 12 2023 |
3149 |
391.4 |
| Jan 12 2023 |
3925 |
391.4 |
| Jan 05 2023 |
3149 |
391.4 |
| Jan 05 2023 |
3940 |
391.4 |
| Dec 29 2022 |
3149 |
391.4 |
| Dec 29 2022 |
3941 |
391.4 |
| Dec 22 2022 |
3149 |
391.4 |
| Dec 22 2022 |
3941 |
391.4 |
| Dec 15 2022 |
3150 |
391.4 |
| Dec 15 2022 |
3944 |
391.4 |
| Dec 08 2022 |
3150 |
391.4 |
| Dec 08 2022 |
3946 |
391.4 |
| Dec 01 2022 |
3150 |
391.4 |
| Dec 01 2022 |
3946 |
391.4 |
| Nov 24 2022 |
3151 |
391.4 |
| Nov 24 2022 |
3948 |
391.4 |
| Nov 17 2022 |
3147 |
391.4 |
| Nov 17 2022 |
3946 |
391.4 |
| Nov 10 2022 |
3147 |
391.4 |
| Nov 10 2022 |
3946 |
391.4 |
| Nov 03 2022 |
3147 |
391.4 |
| Nov 03 2022 |
3941 |
391.4 |
| Oct 27 2022 |
3147 |
391.4 |
| Oct 27 2022 |
3942 |
391.4 |
| Oct 20 2022 |
3155 |
391.4 |
| Oct 20 2022 |
3971 |
391.4 |
| Oct 13 2022 |
3125 |
391.4 |
| Oct 13 2022 |
3945 |
391.4 |
| Oct 06 2022 |
3098 |
391.4 |
| Oct 06 2022 |
3925 |
391.4 |
| Sep 29 2022 |
3070 |
391.4 |
| Sep 29 2022 |
3907 |
391.4 |
| Sep 22 2022 |
3059 |
391.4 |
| Sep 22 2022 |
3903 |
391.4 |
| Sep 15 2022 |
3050 |
391.4 |
| Sep 15 2022 |
3928 |
391.4 |
| Sep 08 2022 |
3052 |
391.4 |
| Sep 08 2022 |
3906 |
391.4 |
| Sep 01 2022 |
3037 |
391.4 |
| Sep 01 2022 |
3907 |
391.4 |
| Aug 25 2022 |
3032 |
391.4 |
| Aug 25 2022 |
3897 |
391.4 |
| Aug 18 2022 |
3035 |
391.4 |
| Aug 18 2022 |
3901 |
391.4 |
| Aug 11 2022 |
3037 |
391.4 |
| Aug 11 2022 |
3819 |
391.4 |
| Aug 04 2022 |
3025 |
391.4 |
| Aug 04 2022 |
3807 |
391.4 |
| Jul 28 2022 |
3015 |
391.4 |
| Jul 28 2022 |
3773 |
391.4 |
| Jul 21 2022 |
2962 |
391.4 |
| Jul 21 2022 |
3759 |
391.4 |
| Jul 14 2022 |
2963 |
391.4 |
| Jul 14 2022 |
3770 |
391.4 |
| Jul 07 2022 |
2961 |
391.4 |
| Jul 07 2022 |
3666 |
391.4 |
| Jun 30 2022 |
2951 |
391.4 |
| Jun 30 2022 |
3668 |
391.4 |
| Jun 23 2022 |
2952 |
391.4 |
| Jun 23 2022 |
3662 |
391.4 |
| Jun 16 2022 |
2922 |
391.4 |
| Jun 16 2022 |
3667 |
391.4 |
| Jun 09 2022 |
2873 |
391.4 |
| Jun 09 2022 |
3719 |
391.4 |
| Jun 02 2022 |
2825 |
391.4 |
| Jun 02 2022 |
3719 |
391.4 |
| May 26 2022 |
2803 |
391.4 |
| May 26 2022 |
3710 |
391.4 |
| May 19 2022 |
2808 |
391.4 |
| May 19 2022 |
3711 |
391.4 |
| May 12 2022 |
2802 |
391.4 |
| May 12 2022 |
3683 |
391.4 |
| May 05 2022 |
2681 |
391.4 |
| May 05 2022 |
3451 |
391.4 |
| Apr 28 2022 |
2835 |
391.4 |
| Apr 28 2022 |
3646 |
391.4 |
| Jun 22 2016 |
24698 |
598.67 |
| Jun 22 2016 |
36520 |
598.67 |
| Jun 15 2016 |
25053 |
598.67 |
| Jun 15 2016 |
36965 |
598.67 |
| Jun 08 2016 |
25182 |
598.67 |
| Jun 08 2016 |
37154 |
598.67 |
| Jun 01 2016 |
25272 |
598.67 |
| Jun 01 2016 |
17185 |
467.88 |
| Jun 01 2016 |
32540 |
533.27 |
| May 25 2016 |
25001 |
592.36 |
| May 25 2016 |
17099 |
467.88 |
| May 25 2016 |
34058 |
550.86 |
| May 18 2016 |
25097 |
592.36 |
| May 18 2016 |
17272 |
467.88 |
| May 18 2016 |
34349 |
550.86 |
| May 11 2016 |
22330 |
537.76 |
| May 11 2016 |
17197 |
467.88 |
| May 11 2016 |
31135 |
520.29 |
| May 04 2016 |
22186 |
537.76 |
| May 04 2016 |
17095 |
467.88 |
| May 04 2016 |
31012 |
520.29 |
| Apr 27 2016 |
22461 |
537.76 |
| Apr 27 2016 |
17414 |
467.88 |
| Apr 27 2016 |
31471 |
520.29 |
| Apr 20 2016 |
22279 |
537.76 |
| Apr 20 2016 |
17429 |
467.88 |
| Apr 20 2016 |
31420 |
520.29 |
| Apr 13 2016 |
22794 |
537.76 |
| Apr 13 2016 |
17281 |
467.88 |
| Apr 13 2016 |
31328 |
520.29 |
| Apr 06 2016 |
20921 |
509.07 |
| Apr 06 2016 |
17517 |
469.5 |
| Apr 06 2016 |
25670 |
475.32 |
| Mar 30 2016 |
19917 |
500.32 |
| Mar 30 2016 |
17638 |
471.94 |
| Mar 30 2016 |
21873 |
451.17 |
| Mar 23 2016 |
19487 |
493.25 |
| Mar 23 2016 |
18027 |
475.79 |
| Mar 23 2016 |
22007 |
451.17 |
| Mar 16 2016 |
19648 |
493.25 |
| Mar 16 2016 |
19100 |
488.03 |
| Mar 16 2016 |
22005 |
451.17 |
| Mar 09 2016 |
11195 |
493.75 |
| Mar 09 2016 |
19789 |
493.25 |
| Mar 09 2016 |
17626 |
473.61 |
| Mar 09 2016 |
22048 |
451.17 |
| Mar 02 2016 |
11205 |
493.75 |
| Mar 02 2016 |
19486 |
493.25 |
| Mar 02 2016 |
17589 |
473.61 |
| Mar 02 2016 |
21891 |
451.17 |
| Feb 24 2016 |
11142 |
493.75 |
| Feb 24 2016 |
19426 |
493.25 |
| Feb 24 2016 |
17504 |
473.61 |
| Feb 24 2016 |
21818 |
451.17 |
| Feb 17 2016 |
11269 |
493.75 |
| Feb 17 2016 |
19666 |
493.25 |
| Feb 17 2016 |
17578 |
473.61 |
| Feb 17 2016 |
22029 |
451.17 |
| Feb 10 2016 |
11344 |
493.75 |
| Feb 10 2016 |
19549 |
493.25 |
| Feb 10 2016 |
17564 |
473.61 |
| Feb 10 2016 |
22000 |
451.17 |
| Feb 03 2016 |
11360 |
493.75 |
| Feb 03 2016 |
19530 |
493.25 |
| Feb 03 2016 |
17538 |
473.61 |
| Feb 03 2016 |
21991 |
451.17 |
| Jan 27 2016 |
11360 |
493.75 |
| Jan 27 2016 |
19591 |
493.25 |
| Jan 27 2016 |
17483 |
473.61 |
| Jan 27 2016 |
22000 |
451.17 |
| Jan 20 2016 |
11378 |
493.75 |
| Jan 20 2016 |
19587 |
493.25 |
| Jan 20 2016 |
17526 |
473.61 |
| Jan 20 2016 |
22016 |
451.17 |
| Jan 13 2016 |
11378 |
493.75 |
| Jan 13 2016 |
19610 |
493.25 |
| Jan 13 2016 |
17554 |
473.61 |
| Jan 13 2016 |
22052 |
451.17 |
| Jan 06 2016 |
11378 |
493.75 |
| Jan 06 2016 |
19610 |
493.25 |
| Jan 06 2016 |
17564 |
473.61 |
| Jan 06 2016 |
22062 |
451.17 |
| Dec 30 2015 |
11390 |
493.75 |
| Dec 30 2015 |
19610 |
493.25 |
| Dec 30 2015 |
17557 |
473.61 |
| Dec 30 2015 |
22057 |
451.17 |
| Dec 23 2015 |
11390 |
493.75 |
| Dec 23 2015 |
19608 |
493.25 |
| Dec 23 2015 |
17556 |
473.61 |
| Dec 23 2015 |
22058 |
451.17 |
| Dec 16 2015 |
11390 |
493.75 |
| Dec 16 2015 |
19609 |
493.25 |
| Dec 16 2015 |
17556 |
473.61 |
| Dec 16 2015 |
22058 |
451.17 |
| Dec 09 2015 |
11390 |
493.75 |
| Dec 09 2015 |
19610 |
493.25 |
| Dec 09 2015 |
17563 |
473.61 |
| Dec 09 2015 |
22060 |
451.17 |
| Dec 02 2015 |
11391 |
493.75 |
| Dec 02 2015 |
19611 |
493.25 |
| Dec 02 2015 |
17564 |
473.61 |
| Dec 02 2015 |
22061 |
451.17 |
| Nov 25 2015 |
11391 |
493.75 |
| Nov 25 2015 |
19611 |
493.25 |
| Nov 25 2015 |
17564 |
473.61 |
| Nov 25 2015 |
22062 |
451.17 |
| Nov 18 2015 |
11391 |
493.75 |
| Nov 18 2015 |
19610 |
493.25 |
| Nov 18 2015 |
17564 |
473.61 |
| Nov 18 2015 |
22061 |
451.17 |
| Nov 11 2015 |
11391 |
493.75 |
| Nov 11 2015 |
19580 |
493.25 |
| Nov 11 2015 |
17564 |
473.61 |
| Nov 11 2015 |
22041 |
451.17 |
| Nov 04 2015 |
11391 |
493.75 |
| Nov 04 2015 |
19580 |
493.25 |
| Nov 04 2015 |
17564 |
473.61 |
| Nov 04 2015 |
22041 |
451.17 |
| Oct 28 2015 |
11371 |
493.75 |
| Oct 28 2015 |
19582 |
493.25 |
| Oct 28 2015 |
17531 |
473.61 |
| Oct 28 2015 |
22005 |
451.17 |
| Oct 21 2015 |
11340 |
493.75 |
| Oct 21 2015 |
19510 |
493.25 |
| Oct 21 2015 |
17555 |
473.61 |
| Oct 21 2015 |
21981 |
451.17 |
| Oct 14 2015 |
11340 |
493.75 |
| Oct 14 2015 |
19499 |
493.25 |
| Oct 14 2015 |
17562 |
473.61 |
| Oct 14 2015 |
21982 |
451.17 |
| Oct 07 2015 |
11350 |
493.75 |
| Oct 07 2015 |
19538 |
493.25 |
| Oct 07 2015 |
17510 |
473.61 |
| Oct 07 2015 |
21976 |
451.17 |
| Sep 30 2015 |
11369 |
493.75 |
| Sep 30 2015 |
19553 |
493.25 |
| Sep 30 2015 |
17508 |
473.61 |
| Sep 30 2015 |
21992 |
451.17 |
| Sep 23 2015 |
11253 |
493.75 |
| Sep 23 2015 |
19656 |
493.25 |
| Sep 23 2015 |
17492 |
473.61 |
| Sep 23 2015 |
22041 |
451.17 |
| Sep 16 2015 |
11202 |
493.75 |
| Sep 16 2015 |
19452 |
493.25 |
| Sep 16 2015 |
17470 |
473.61 |
| Sep 16 2015 |
21922 |
451.17 |
| Sep 09 2015 |
11111 |
493.75 |
| Sep 09 2015 |
19402 |
493.25 |
| Sep 09 2015 |
17437 |
473.61 |
| Sep 09 2015 |
21885 |
451.17 |
| Sep 02 2015 |
10977 |
493.75 |
| Sep 02 2015 |
19497 |
493.25 |
| Sep 02 2015 |
17267 |
473.61 |
| Sep 02 2015 |
21826 |
451.17 |
| Aug 26 2015 |
11211 |
493.75 |
| Aug 26 2015 |
19678 |
493.25 |
| Aug 26 2015 |
17493 |
473.61 |
| Aug 26 2015 |
22006 |
451.17 |
| Aug 19 2015 |
11113 |
493.75 |
| Aug 19 2015 |
19916 |
493.25 |
| Aug 19 2015 |
17567 |
473.61 |
| Aug 19 2015 |
22217 |
451.17 |
| Aug 12 2015 |
11221 |
493.75 |
| Aug 12 2015 |
19913 |
493.25 |
| Aug 12 2015 |
17669 |
473.61 |
| Aug 12 2015 |
22328 |
451.17 |
| Aug 05 2015 |
11142 |
493.75 |
| Aug 05 2015 |
20009 |
493.25 |
| Aug 05 2015 |
17593 |
473.61 |
| Aug 05 2015 |
22308 |
451.17 |
| Jul 29 2015 |
11024 |
493.75 |
| Jul 29 2015 |
19979 |
493.25 |
| Jul 29 2015 |
17764 |
473.61 |
| Jul 29 2015 |
22506 |
451.17 |
| Jul 22 2015 |
11123 |
493.75 |
| Jul 22 2015 |
19977 |
493.25 |
| Jul 22 2015 |
17687 |
473.61 |
| Jul 22 2015 |
22586 |
451.17 |
| Jul 15 2015 |
11315 |
493.75 |
| Jul 15 2015 |
20281 |
493.25 |
| Jul 15 2015 |
17804 |
473.61 |
| Jul 15 2015 |
22754 |
451.17 |
| Jul 08 2015 |
11381 |
493.75 |
| Jul 08 2015 |
20383 |
493.25 |
| Jul 08 2015 |
17863 |
473.61 |
| Jul 08 2015 |
22915 |
451.17 |
| Jul 01 2015 |
11515 |
493.75 |
| Jul 01 2015 |
20518 |
493.25 |
| Jul 01 2015 |
17950 |
473.61 |
| Jul 01 2015 |
23032 |
451.17 |
| Jun 24 2015 |
11482 |
493.75 |
| Jun 24 2015 |
20554 |
493.25 |
| Jun 24 2015 |
18005 |
473.61 |
| Jun 24 2015 |
23148 |
451.17 |
| Jun 17 2015 |
11345 |
493.75 |
| Jun 17 2015 |
20419 |
493.25 |
| Jun 17 2015 |
18028 |
473.61 |
| Jun 17 2015 |
23169 |
451.17 |
| Jun 10 2015 |
11460 |
493.75 |
| Jun 10 2015 |
20619 |
493.25 |
| Jun 10 2015 |
18062 |
473.61 |
| Jun 10 2015 |
23197 |
451.17 |
| Jun 03 2015 |
11352 |
493.75 |
| Jun 03 2015 |
18513 |
470.05 |
| Jun 03 2015 |
18998 |
484.18 |
| Jun 03 2015 |
23578 |
452.97 |
| May 27 2015 |
11135 |
493.75 |
| May 27 2015 |
19723 |
483.87 |
| May 27 2015 |
18983 |
484.18 |
| May 27 2015 |
24477 |
460.22 |
| May 20 2015 |
11121 |
493.75 |
| May 20 2015 |
19787 |
483.87 |
| May 20 2015 |
19035 |
484.18 |
| May 20 2015 |
24490 |
460.22 |
| May 13 2015 |
11124 |
493.75 |
| May 13 2015 |
20001 |
483.87 |
| May 13 2015 |
18946 |
484.18 |
| May 13 2015 |
24576 |
460.22 |
| May 06 2015 |
10524 |
493.75 |
| May 06 2015 |
19805 |
483.87 |
| May 06 2015 |
18548 |
484.18 |
| May 06 2015 |
24182 |
460.22 |
| Apr 29 2015 |
10862 |
493.75 |
| Apr 29 2015 |
20076 |
483.87 |
| Apr 29 2015 |
18662 |
484.18 |
| Apr 29 2015 |
24403 |
460.22 |
| Apr 22 2015 |
11068 |
493.75 |
| Apr 22 2015 |
20152 |
483.87 |
| Apr 22 2015 |
18769 |
484.18 |
| Apr 22 2015 |
24509 |
460.22 |
| Apr 15 2015 |
10923 |
493.75 |
| Apr 15 2015 |
19806 |
483.87 |
| Apr 15 2015 |
19676 |
495.79 |
| Apr 15 2015 |
24720 |
463.47 |
| Apr 08 2015 |
10959 |
493.75 |
| Apr 08 2015 |
22787 |
514.31 |
| Apr 08 2015 |
19946 |
495.79 |
| Apr 08 2015 |
26857 |
477.62 |
| Apr 01 2015 |
10935 |
493.75 |
| Apr 01 2015 |
26386 |
563.32 |
| Apr 01 2015 |
21328 |
509.94 |
| Apr 01 2015 |
30256 |
499.18 |
| Mar 25 2015 |
10782 |
493.75 |
| Mar 25 2015 |
21563 |
515.59 |
| Mar 25 2015 |
30993 |
511.22 |
