| Feb 23 2018 |
13633 |
468.98 |
| Feb 23 2018 |
11145 |
448.88 |
| Feb 23 2018 |
17072 |
458.93 |
| Feb 16 2018 |
13647 |
468.98 |
| Feb 16 2018 |
11136 |
448.88 |
| Feb 16 2018 |
17052 |
458.93 |
| Feb 09 2018 |
13485 |
468.98 |
| Feb 09 2018 |
11160 |
448.88 |
| Feb 09 2018 |
16898 |
458.93 |
| Feb 02 2018 |
13436 |
468.98 |
| Feb 02 2018 |
11119 |
448.88 |
| Feb 02 2018 |
16823 |
458.93 |
| Jan 26 2018 |
13491 |
468.98 |
| Jan 26 2018 |
11138 |
448.88 |
| Jan 26 2018 |
16850 |
458.93 |
| Jan 19 2018 |
13499 |
468.98 |
| Jan 19 2018 |
11138 |
448.88 |
| Jan 19 2018 |
16861 |
458.93 |
| Jan 12 2018 |
13524 |
468.98 |
| Jan 12 2018 |
11124 |
448.88 |
| Jan 12 2018 |
16863 |
458.93 |
| Jan 05 2018 |
13524 |
468.98 |
| Jan 05 2018 |
11156 |
448.88 |
| Jan 05 2018 |
16885 |
458.93 |
| Dec 29 2017 |
13524 |
468.98 |
| Dec 29 2017 |
11156 |
448.88 |
| Dec 29 2017 |
16886 |
458.93 |
| Dec 22 2017 |
13524 |
468.98 |
| Dec 22 2017 |
11158 |
448.88 |
| Dec 22 2017 |
16888 |
458.93 |
| Dec 15 2017 |
13524 |
468.98 |
| Dec 15 2017 |
11147 |
448.88 |
| Dec 15 2017 |
16884 |
458.93 |
| Dec 08 2017 |
13524 |
468.98 |
| Dec 08 2017 |
11147 |
448.88 |
| Dec 08 2017 |
16884 |
458.93 |
| Dec 01 2017 |
13524 |
468.98 |
| Dec 01 2017 |
11147 |
448.88 |
| Dec 01 2017 |
16884 |
458.93 |
| Nov 24 2017 |
13524 |
468.98 |
| Nov 24 2017 |
11147 |
448.88 |
| Nov 24 2017 |
16884 |
458.93 |
| Nov 17 2017 |
13525 |
468.98 |
| Nov 17 2017 |
11147 |
448.88 |
| Nov 17 2017 |
16884 |
458.93 |
| Nov 10 2017 |
13537 |
468.98 |
| Nov 10 2017 |
11147 |
448.88 |
| Nov 10 2017 |
16891 |
458.93 |
| Nov 03 2017 |
13537 |
468.98 |
| Nov 03 2017 |
11148 |
448.88 |
| Nov 03 2017 |
16892 |
458.93 |
| Oct 27 2017 |
13560 |
468.98 |
| Oct 27 2017 |
11148 |
448.88 |
| Oct 27 2017 |
16931 |
458.93 |
| Oct 20 2017 |
13478 |
468.98 |
| Oct 20 2017 |
11161 |
448.88 |
| Oct 20 2017 |
16873 |
458.93 |
| Oct 13 2017 |
13520 |
468.98 |
| Oct 13 2017 |
11161 |
448.88 |
| Oct 13 2017 |
16898 |
458.93 |
| Oct 06 2017 |
13522 |
468.98 |
| Oct 06 2017 |
11152 |
448.88 |
| Oct 06 2017 |
16898 |
458.93 |
| Sep 29 2017 |
13521 |
468.98 |
| Sep 29 2017 |
11166 |
448.88 |
| Sep 29 2017 |
16810 |
458.93 |
| Sep 22 2017 |
13707 |
468.98 |
| Sep 22 2017 |
11162 |
448.88 |
| Sep 22 2017 |
16969 |
458.93 |
| Sep 15 2017 |
13710 |
468.98 |
| Sep 15 2017 |
11236 |
448.88 |
| Sep 15 2017 |
17043 |
458.93 |
| Sep 08 2017 |
13636 |
468.98 |
| Sep 08 2017 |
11276 |
448.88 |
| Sep 08 2017 |
17172 |
458.93 |
| Sep 01 2017 |
13672 |
468.98 |
| Sep 01 2017 |
11432 |
448.88 |
| Sep 01 2017 |
17249 |
458.93 |
| Aug 25 2017 |
14017 |
468.98 |
| Aug 25 2017 |
11460 |
448.88 |
| Aug 25 2017 |
17616 |
458.93 |
| Aug 18 2017 |
14072 |
468.98 |
| Aug 18 2017 |
11524 |
448.88 |
| Aug 18 2017 |
17716 |
458.93 |
| Aug 11 2017 |
14120 |
468.98 |
| Aug 11 2017 |
11482 |
448.88 |
| Aug 11 2017 |
17757 |
458.93 |
| Aug 04 2017 |
14200 |
468.98 |
| Aug 04 2017 |
11623 |
448.88 |
| Aug 04 2017 |
17950 |
458.93 |
| Jul 28 2017 |
14297 |
468.98 |
| Jul 28 2017 |
11680 |
448.88 |
| Jul 28 2017 |
18076 |
458.93 |
| Jul 21 2017 |
7433 |
476.74 |
| Jul 21 2017 |
14349 |
468.98 |
| Jul 21 2017 |
14618 |
477.71 |
| Jul 21 2017 |
20382 |
475.53 |
| Jul 14 2017 |
7487 |
476.74 |
| Jul 14 2017 |
14454 |
468.98 |
| Jul 14 2017 |
14700 |
477.71 |
| Jul 14 2017 |
20473 |
475.53 |
| Jul 07 2017 |
7550 |
476.74 |
| Jul 07 2017 |
14520 |
468.98 |
| Jul 07 2017 |
14761 |
477.71 |
| Jul 07 2017 |
20530 |
475.53 |
| Jun 30 2017 |
7519 |
476.74 |
| Jun 30 2017 |
14542 |
468.98 |
| Jun 30 2017 |
14855 |
477.71 |
| Jun 30 2017 |
20607 |
475.53 |
| Jun 23 2017 |
7604 |
476.74 |
| Jun 23 2017 |
14713 |
468.98 |
| Jun 23 2017 |
15936 |
477.71 |
| Jun 23 2017 |
20758 |
475.53 |
| Jun 16 2017 |
7140 |
467.2 |
| Jun 16 2017 |
15466 |
476.59 |
| Jun 16 2017 |
15394 |
471.55 |
| Jun 16 2017 |
19084 |
463.26 |
| Jun 09 2017 |
7157 |
467.2 |
| Jun 09 2017 |
15350 |
476.59 |
| Jun 09 2017 |
15475 |
471.55 |
| Jun 09 2017 |
18960 |
463.26 |
| Jun 02 2017 |
7164 |
467.2 |
| Jun 02 2017 |
15695 |
476.59 |
| Jun 02 2017 |
15002 |
466.16 |
| Jun 02 2017 |
18141 |
455.34 |
| May 26 2017 |
7085 |
467.2 |
| May 26 2017 |
15740 |
476.59 |
| May 26 2017 |
15125 |
466.16 |
| May 26 2017 |
18220 |
455.34 |
| May 19 2017 |
7361 |
467.2 |
| May 19 2017 |
16146 |
476.59 |
| May 19 2017 |
15128 |
466.16 |
| May 19 2017 |
18440 |
455.34 |
| May 12 2017 |
7467 |
467.2 |
| May 12 2017 |
17232 |
486.93 |
| May 12 2017 |
13736 |
450.56 |
| May 12 2017 |
17864 |
450.56 |
| May 05 2017 |
7680 |
467.2 |
| May 05 2017 |
17232 |
486.93 |
| May 05 2017 |
13710 |
450.56 |
| May 05 2017 |
17850 |
450.56 |
| Apr 28 2017 |
7703 |
467.2 |
| Apr 28 2017 |
17095 |
486.93 |
| Apr 28 2017 |
13496 |
450.56 |
| Apr 28 2017 |
17655 |
450.56 |
| Apr 21 2017 |
7813 |
467.2 |
| Apr 21 2017 |
17788 |
491.2 |
| Apr 21 2017 |
13295 |
446.81 |
| Apr 21 2017 |
17250 |
446.81 |
| Apr 14 2017 |
7961 |
467.2 |
| Apr 14 2017 |
17937 |
491.2 |
| Apr 14 2017 |
13354 |
446.81 |
| Apr 14 2017 |
17291 |
446.81 |
| Apr 07 2017 |
7967 |
467.2 |
| Apr 07 2017 |
17758 |
491.2 |
| Apr 07 2017 |
13227 |
444.21 |
| Apr 07 2017 |
17026 |
446.81 |
| Mar 31 2017 |
8252 |
467.2 |
| Mar 31 2017 |
18438 |
498.26 |
| Mar 31 2017 |
13561 |
444.21 |
| Mar 31 2017 |
17267 |
446.81 |
| Mar 24 2017 |
8061 |
467.2 |
| Mar 24 2017 |
18063 |
498.26 |
| Mar 24 2017 |
13415 |
444.21 |
| Mar 24 2017 |
17021 |
446.81 |
| Mar 17 2017 |
8194 |
467.2 |
| Mar 17 2017 |
18334 |
498.26 |
| Mar 17 2017 |
13521 |
444.21 |
| Mar 17 2017 |
17165 |
446.81 |
| Mar 10 2017 |
8075 |
467.2 |
| Mar 10 2017 |
18331 |
498.26 |
| Mar 10 2017 |
13673 |
444.21 |
| Mar 10 2017 |
17231 |
446.81 |
| Mar 03 2017 |
8107 |
467.2 |
| Mar 03 2017 |
19376 |
512.82 |
| Mar 03 2017 |
13226 |
441.11 |
| Mar 03 2017 |
17086 |
446.33 |
| Feb 24 2017 |
8220 |
467.2 |
| Feb 24 2017 |
20496 |
523.78 |
| Feb 24 2017 |
13271 |
441.94 |
| Feb 24 2017 |
17447 |
448.79 |
| Feb 17 2017 |
8122 |
467.2 |
| Feb 17 2017 |
20430 |
523.78 |
| Feb 17 2017 |
12523 |
436.24 |
| Feb 17 2017 |
17491 |
448.79 |
| Feb 10 2017 |
8227 |
467.2 |
| Feb 10 2017 |
20661 |
523.78 |
| Feb 10 2017 |
12570 |
436.24 |
| Feb 10 2017 |
17597 |
448.79 |
| Feb 03 2017 |
8194 |
467.2 |
| Feb 03 2017 |
20599 |
523.78 |
| Feb 03 2017 |
12566 |
436.24 |
| Feb 03 2017 |
17568 |
448.79 |
| Jan 27 2017 |
8182 |
467.2 |
| Jan 27 2017 |
20586 |
523.78 |
| Jan 27 2017 |
12592 |
436.24 |
| Jan 27 2017 |
17578 |
448.79 |
| Jan 20 2017 |
8198 |
467.2 |
| Jan 20 2017 |
20535 |
523.78 |
| Jan 20 2017 |
12570 |
436.24 |
| Jan 20 2017 |
17531 |
448.79 |
| Jan 13 2017 |
8198 |
467.2 |
| Jan 13 2017 |
20498 |
523.78 |
| Jan 13 2017 |
12578 |
436.24 |
| Jan 13 2017 |
17507 |
448.79 |
| Jan 06 2017 |
8198 |
467.2 |
| Jan 06 2017 |
20498 |
523.78 |
| Jan 06 2017 |
12582 |
436.24 |
| Jan 06 2017 |
17511 |
448.79 |
| Dec 30 2016 |
8192 |
467.2 |
| Dec 30 2016 |
20499 |
523.78 |
| Dec 30 2016 |
12585 |
436.24 |
| Dec 30 2016 |
17519 |
448.79 |
| Dec 23 2016 |
8192 |
467.2 |
| Dec 23 2016 |
20499 |
523.78 |
| Dec 23 2016 |
12585 |
436.24 |
| Dec 23 2016 |
17519 |
448.79 |
| Dec 16 2016 |
8192 |
467.2 |
| Dec 16 2016 |
20499 |
523.78 |
| Dec 16 2016 |
12580 |
436.24 |
| Dec 16 2016 |
17515 |
448.79 |
| Dec 09 2016 |
8199 |
467.2 |
| Dec 09 2016 |
20496 |
523.78 |
| Dec 09 2016 |
12585 |
436.24 |
| Dec 09 2016 |
17514 |
448.79 |
| Dec 02 2016 |
8199 |
467.2 |
| Dec 02 2016 |
20496 |
523.78 |
| Dec 02 2016 |
12585 |
436.24 |
| Dec 02 2016 |
17515 |
448.79 |
| Nov 25 2016 |
8188 |
467.2 |
| Nov 25 2016 |
20496 |
523.78 |
| Nov 25 2016 |
12580 |
436.24 |
| Nov 25 2016 |
17513 |
448.79 |
| Nov 18 2016 |
8188 |
467.2 |
| Nov 18 2016 |
20496 |
523.78 |
| Nov 18 2016 |
12580 |
436.24 |
| Nov 18 2016 |
17513 |
448.79 |
| Nov 11 2016 |
8188 |
467.2 |
| Nov 11 2016 |
20457 |
523.78 |
| Nov 11 2016 |
12580 |
436.24 |
| Nov 11 2016 |
17503 |
448.79 |
| Nov 04 2016 |
8188 |
467.2 |
| Nov 04 2016 |
20457 |
523.78 |
| Nov 04 2016 |
12580 |
436.24 |
| Nov 04 2016 |
17503 |
448.79 |
| Oct 28 2016 |
8177 |
467.2 |
| Oct 28 2016 |
20471 |
523.78 |
| Oct 28 2016 |
12581 |
436.24 |
| Oct 28 2016 |
17519 |
448.79 |
| Oct 21 2016 |
8177 |
467.2 |
| Oct 21 2016 |
20499 |
523.78 |
| Oct 21 2016 |
12582 |
436.24 |
| Oct 21 2016 |
17534 |
448.79 |
| Oct 14 2016 |
8198 |
467.2 |
| Oct 14 2016 |
20513 |
523.78 |
| Oct 14 2016 |
12548 |
436.24 |
| Oct 14 2016 |
17513 |
448.79 |
| Oct 07 2016 |
8195 |
467.2 |
| Oct 07 2016 |
20536 |
523.78 |
| Oct 07 2016 |
12562 |
436.24 |
| Oct 07 2016 |
17520 |
448.79 |
| Sep 30 2016 |
8237 |
467.2 |
| Sep 30 2016 |
20547 |
523.78 |
| Sep 30 2016 |
12589 |
436.24 |
| Sep 30 2016 |
17536 |
448.79 |
| Sep 23 2016 |
8207 |
467.2 |
| Sep 23 2016 |
20280 |
523.78 |
| Sep 23 2016 |
12592 |
436.24 |
| Sep 23 2016 |
17404 |
448.79 |
| Sep 16 2016 |
8217 |
467.2 |
| Sep 16 2016 |
20192 |
523.78 |
| Sep 16 2016 |
12656 |
436.24 |
| Sep 16 2016 |
17432 |
448.79 |
| Sep 09 2016 |
8307 |
467.2 |
| Sep 09 2016 |
20313 |
523.78 |
| Sep 09 2016 |
12742 |
436.24 |
| Sep 09 2016 |
17518 |
448.79 |
| Sep 02 2016 |
8460 |
467.2 |
| Sep 02 2016 |
20360 |
523.78 |
| Sep 02 2016 |
12902 |
436.24 |
| Sep 02 2016 |
17665 |
448.79 |
| Aug 26 2016 |
8253 |
467.2 |
| Aug 26 2016 |
20181 |
523.78 |
| Aug 26 2016 |
12954 |
436.24 |
| Aug 26 2016 |
17443 |
448.79 |
| Aug 19 2016 |
8400 |
467.2 |
| Aug 19 2016 |
20215 |
523.78 |
| Aug 19 2016 |
12980 |
436.24 |
| Aug 19 2016 |
17468 |
448.79 |
| Aug 12 2016 |
8784 |
467.2 |
| Aug 12 2016 |
20253 |
523.78 |
| Aug 12 2016 |
13307 |
437.92 |
| Aug 12 2016 |
19443 |
451.4 |
| Aug 05 2016 |
8843 |
467.2 |
| Aug 05 2016 |
20301 |
523.78 |
| Aug 05 2016 |
13260 |
437.92 |
| Aug 05 2016 |
19555 |
451.4 |
| Jul 29 2016 |
8892 |
467.2 |
| Jul 29 2016 |
20164 |
523.78 |
| Jul 29 2016 |
13288 |
437.92 |
| Jul 29 2016 |
19743 |
451.4 |
| Jul 22 2016 |
9444 |
476.65 |
| Jul 22 2016 |
21304 |
536.97 |
| Jul 22 2016 |
13995 |
442.43 |
| Jul 22 2016 |
18589 |
442.43 |
| Jun 22 2016 |
9350 |
476.65 |
| Jun 22 2016 |
21605 |
536.97 |
| Jun 22 2016 |
13166 |
431.86 |
| Jun 22 2016 |
19621 |
442.43 |
| Jun 15 2016 |
9675 |
476.65 |
| Jun 15 2016 |
21927 |
536.97 |
| Jun 15 2016 |
13249 |
431.86 |
| Jun 15 2016 |
19833 |
442.43 |
| Jun 08 2016 |
9804 |
476.65 |
| Jun 08 2016 |
22041 |
536.97 |
| Jun 08 2016 |
13351 |
431.86 |
| Jun 08 2016 |
19886 |
442.43 |
| Jun 01 2016 |
9963 |
476.65 |
| Jun 01 2016 |
22133 |
536.97 |
| Jun 01 2016 |
13410 |
431.86 |
| Jun 01 2016 |
20152 |
442.43 |
| May 25 2016 |
9864 |
476.65 |
| May 25 2016 |
22095 |
536.97 |
| May 25 2016 |
13383 |
431.86 |
| May 25 2016 |
20037 |
442.43 |
| May 18 2016 |
9938 |
476.65 |
| May 18 2016 |
22213 |
536.97 |
| May 18 2016 |
13497 |
431.86 |
| May 18 2016 |
20232 |
442.43 |
| May 11 2016 |
9837 |
476.65 |
| May 11 2016 |
23250 |
551.65 |
| May 11 2016 |
14050 |
437.96 |
| May 11 2016 |
21178 |
448.74 |
| May 04 2016 |
9823 |
476.65 |
| May 04 2016 |
23809 |
564.63 |
| May 04 2016 |
13945 |
437.96 |
| May 04 2016 |
21086 |
448.74 |
| Apr 27 2016 |
10064 |
476.65 |
| Apr 27 2016 |
24088 |
564.63 |
| Apr 27 2016 |
14216 |
437.96 |
| Apr 27 2016 |
21409 |
448.74 |
| Apr 20 2016 |
10114 |
476.65 |
| Apr 20 2016 |
23611 |
559.14 |
| Apr 20 2016 |
14097 |
436.49 |
| Apr 20 2016 |
20913 |
445.29 |
| Apr 13 2016 |
10155 |
476.65 |
| Apr 13 2016 |
24096 |
557.34 |
| Apr 13 2016 |
13195 |
429.14 |
| Apr 13 2016 |
20919 |
445.29 |
| Apr 06 2016 |
10323 |
476.65 |
| Apr 06 2016 |
24700 |
557.34 |
| Apr 06 2016 |
13222 |
429.14 |
| Apr 06 2016 |
21155 |
445.29 |
| Mar 30 2016 |
10021 |
476.65 |
| Mar 30 2016 |
24894 |
565.04 |
| Mar 30 2016 |
13134 |
429.14 |
| Mar 30 2016 |
22920 |
458.37 |
| Mar 23 2016 |
10380 |
476.65 |
| Mar 23 2016 |
24795 |
556.42 |
| Mar 23 2016 |
13149 |
429.14 |
| Mar 23 2016 |
23083 |
458.37 |
| Mar 16 2016 |
10335 |
476.65 |
| Mar 16 2016 |
25019 |
556.42 |
| Mar 16 2016 |
13043 |
429.14 |
| Mar 16 2016 |
23078 |
458.37 |
| Mar 09 2016 |
10405 |
476.65 |
| Mar 09 2016 |
25125 |
556.42 |
| Mar 09 2016 |
12987 |
429.14 |
| Mar 09 2016 |
23136 |
458.37 |
| Mar 02 2016 |
10430 |
476.65 |
| Mar 02 2016 |
24969 |
561.21 |
| Mar 02 2016 |
17365 |
471.44 |
| Mar 02 2016 |
22984 |
458.57 |
| Feb 24 2016 |
10376 |
476.65 |
| Feb 24 2016 |
24866 |
561.21 |
| Feb 24 2016 |
17282 |
471.44 |
| Feb 24 2016 |
22873 |
458.57 |
| Feb 17 2016 |
10495 |
476.65 |
| Feb 17 2016 |
25164 |
561.21 |
| Feb 17 2016 |
17355 |
471.44 |
| Feb 17 2016 |
23086 |
458.57 |
| Feb 10 2016 |
10573 |
476.65 |
| Feb 10 2016 |
24970 |
561.21 |
| Feb 10 2016 |
17343 |
471.44 |
| Feb 10 2016 |
23066 |
458.57 |
| Feb 03 2016 |
10583 |
476.65 |
| Feb 03 2016 |
24924 |
561.21 |
| Feb 03 2016 |
17322 |
471.44 |
| Feb 03 2016 |
23055 |
458.57 |
| Jan 27 2016 |
10583 |
476.65 |
| Jan 27 2016 |
24966 |
561.21 |
| Jan 27 2016 |
17267 |
471.44 |
| Jan 27 2016 |
23062 |
458.57 |
| Jan 20 2016 |
10601 |
476.65 |
| Jan 20 2016 |
24973 |
561.21 |
| Jan 20 2016 |
17307 |
471.44 |
| Jan 20 2016 |
23071 |
458.57 |
| Jan 13 2016 |
10601 |
476.65 |
| Jan 13 2016 |
25012 |
561.21 |
| Jan 13 2016 |
17342 |
471.44 |
| Jan 13 2016 |
23114 |
458.57 |
| Jan 06 2016 |
10601 |
476.65 |
| Jan 06 2016 |
25012 |
561.21 |
| Jan 06 2016 |
17354 |
471.44 |
| Jan 06 2016 |
23124 |
458.57 |
| Dec 30 2015 |
10609 |
476.65 |
| Dec 30 2015 |
25012 |
561.21 |
| Dec 30 2015 |
17347 |
471.44 |
| Dec 30 2015 |
23115 |
458.57 |
| Dec 23 2015 |
10609 |
476.65 |
| Dec 23 2015 |
25006 |
561.21 |
| Dec 23 2015 |
17346 |
471.44 |
| Dec 23 2015 |
23116 |
458.57 |
| Dec 16 2015 |
10609 |
476.65 |
| Dec 16 2015 |
25007 |
561.21 |
| Dec 16 2015 |
17346 |
471.44 |
| Dec 16 2015 |
23116 |
458.57 |
| Dec 09 2015 |
10609 |
476.65 |
| Dec 09 2015 |
25008 |
561.21 |
| Dec 09 2015 |
17353 |
471.44 |
| Dec 09 2015 |
23119 |
458.57 |
| Dec 02 2015 |
10610 |
476.65 |
| Dec 02 2015 |
25010 |
561.21 |
| Dec 02 2015 |
17354 |
471.44 |
| Dec 02 2015 |
23120 |
458.57 |
| Nov 25 2015 |
10610 |
476.65 |
| Nov 25 2015 |
25010 |
561.21 |
| Nov 25 2015 |
17354 |
471.44 |
| Nov 25 2015 |
23121 |
458.57 |
| Nov 18 2015 |
10610 |
476.65 |
| Nov 18 2015 |
25009 |
561.21 |
| Nov 18 2015 |
17354 |
471.44 |
| Nov 18 2015 |
23120 |
458.57 |
| Nov 11 2015 |
10610 |
476.65 |
| Nov 11 2015 |
24973 |
561.21 |
| Nov 11 2015 |
17354 |
471.44 |
| Nov 11 2015 |
23105 |
458.57 |
| Nov 04 2015 |
10610 |
476.65 |
| Nov 04 2015 |
24973 |
561.21 |
| Nov 04 2015 |
17354 |
471.44 |
| Nov 04 2015 |
23105 |
458.57 |
| Oct 28 2015 |
10592 |
476.65 |
| Oct 28 2015 |
24976 |
561.21 |
| Oct 28 2015 |
17321 |
471.44 |
| Oct 28 2015 |
23070 |
458.57 |
| Oct 21 2015 |
10560 |
476.65 |
| Oct 21 2015 |
24875 |
561.21 |
| Oct 21 2015 |
17345 |
471.44 |
| Oct 21 2015 |
23048 |
458.57 |
| Oct 14 2015 |
10560 |
476.65 |
| Oct 14 2015 |
24857 |
561.21 |
| Oct 14 2015 |
17353 |
471.44 |
| Oct 14 2015 |
23050 |
458.57 |
| Oct 07 2015 |
10567 |
476.65 |
| Oct 07 2015 |
24905 |
561.21 |
| Oct 07 2015 |
17302 |
471.44 |
| Oct 07 2015 |
23050 |
458.57 |
| Sep 30 2015 |
10587 |
476.65 |
| Sep 30 2015 |
24926 |
561.21 |
| Sep 30 2015 |
17300 |
471.44 |
| Sep 30 2015 |
23068 |
458.57 |
| Sep 23 2015 |
10495 |
476.65 |
| Sep 23 2015 |
25052 |
561.21 |
| Sep 23 2015 |
17283 |
471.44 |
| Sep 23 2015 |
23127 |
458.57 |
| Sep 16 2015 |
10450 |
476.65 |
| Sep 16 2015 |
24794 |
561.21 |
| Sep 16 2015 |
17263 |
471.44 |
| Sep 16 2015 |
22991 |
458.57 |
| Sep 09 2015 |
10365 |
476.65 |
| Sep 09 2015 |
24741 |
561.21 |
| Sep 09 2015 |
17226 |
471.44 |
| Sep 09 2015 |
22946 |
458.57 |
| Sep 02 2015 |
10241 |
476.65 |
| Sep 02 2015 |
24869 |
561.21 |
| Sep 02 2015 |
17070 |
471.44 |
| Sep 02 2015 |
22883 |
458.57 |
| Aug 26 2015 |
10459 |
476.65 |
| Aug 26 2015 |
25062 |
561.21 |
| Aug 26 2015 |
17294 |
471.44 |
| Aug 26 2015 |
23084 |
458.57 |
| Aug 19 2015 |
10365 |
476.65 |
| Aug 19 2015 |
25290 |
561.21 |
| Aug 19 2015 |
17360 |
471.44 |
| Aug 19 2015 |
23315 |
458.57 |
| Aug 12 2015 |
10464 |
476.65 |
| Aug 12 2015 |
25266 |
561.21 |
| Aug 12 2015 |
17457 |
471.44 |
| Aug 12 2015 |
23433 |
458.57 |
| Aug 05 2015 |
10418 |
476.65 |
| Aug 05 2015 |
25349 |
561.21 |
| Aug 05 2015 |
17394 |
471.44 |
| Aug 05 2015 |
23411 |
458.57 |
| Jul 29 2015 |
10317 |
476.65 |
| Jul 29 2015 |
25312 |
561.21 |
| Jul 29 2015 |
17560 |
471.44 |
| Jul 29 2015 |
23643 |
458.57 |
| Jul 22 2015 |
25260 |
561.21 |
| Jul 22 2015 |
17490 |
471.44 |
| Jul 22 2015 |
25034 |
467.63 |
| Jul 15 2015 |
25595 |
561.21 |
| Jul 15 2015 |
17609 |
471.44 |
| Jul 15 2015 |
25225 |
467.63 |
| Jul 08 2015 |
26121 |
570.22 |
| Jul 08 2015 |
20456 |
502.89 |
| Jul 08 2015 |
28581 |
491.28 |
| Jul 01 2015 |
26284 |
570.22 |
| Jul 01 2015 |
20570 |
502.89 |
| Jul 01 2015 |
28725 |
491.28 |
| Jun 24 2015 |
26304 |
570.22 |
| Jun 24 2015 |
20620 |
502.89 |
| Jun 24 2015 |
28825 |
491.28 |
| Jun 17 2015 |
26095 |
570.22 |
| Jun 17 2015 |
20684 |
502.89 |
| Jun 17 2015 |
28831 |
491.28 |
| Jun 10 2015 |
26413 |
570.22 |
| Jun 10 2015 |
20709 |
502.89 |
| Jun 10 2015 |
28885 |
491.28 |
| Jun 03 2015 |
26579 |
570.22 |
| Jun 03 2015 |
20684 |
502.89 |
| Jun 03 2015 |
29110 |
491.28 |
| May 27 2015 |
26296 |
570.22 |
| May 27 2015 |
20644 |
502.89 |
| May 27 2015 |
28853 |
491.28 |
| May 20 2015 |
26418 |
570.22 |
| May 20 2015 |
20708 |
502.89 |
| May 20 2015 |
28860 |
491.28 |
| May 13 2015 |
26774 |
570.22 |
| May 13 2015 |
20476 |
501.56 |
| May 13 2015 |
28745 |
489.94 |
| May 06 2015 |
26296 |
565.12 |
| May 06 2015 |
19369 |
493.36 |
| May 06 2015 |
28804 |
493.1 |
| Apr 29 2015 |
25360 |
543.31 |
| Apr 29 2015 |
19482 |
493.36 |
| Apr 29 2015 |
26465 |
474.29 |
| Apr 22 2015 |
26572 |
561.33 |
| Apr 22 2015 |
23975 |
550.98 |
| Apr 22 2015 |
36347 |
556.16 |
| Apr 15 2015 |
25940 |
561.33 |
| Apr 15 2015 |
23781 |
550.98 |
| Apr 15 2015 |
35780 |
556.16 |
| Apr 08 2015 |
26105 |
561.33 |
| Apr 08 2015 |
24096 |
550.98 |
| Apr 08 2015 |
35986 |
556.16 |
| Apr 01 2015 |
26278 |
561.33 |
| Apr 01 2015 |
24369 |
550.98 |
| Apr 01 2015 |
36702 |
556.16 |
| Mar 25 2015 |
27190 |
600.73 |
| Mar 25 2015 |
25495 |
580 |
| Mar 25 2015 |
38029 |
590.36 |
