| May 07 2021 |
5958 |
392.23 |
| May 22 2020 |
3147 |
392.23 |
| May 22 2020 |
4280 |
392.23 |
| May 15 2020 |
3222 |
392.23 |
| May 15 2020 |
4470 |
392.23 |
| May 08 2020 |
3293 |
392.23 |
| May 08 2020 |
4586 |
392.23 |
| May 01 2020 |
3476 |
392.23 |
| May 01 2020 |
4910 |
392.23 |
| Apr 24 2020 |
4716 |
407.73 |
| Apr 24 2020 |
6733 |
407.73 |
| Apr 17 2020 |
4734 |
407.73 |
| Apr 17 2020 |
6904 |
407.73 |
| Apr 10 2020 |
4837 |
407.73 |
| Apr 10 2020 |
7067 |
407.73 |
| Apr 03 2020 |
4971 |
407.73 |
| Apr 03 2020 |
7281 |
407.73 |
| Mar 27 2020 |
5084 |
407.73 |
| Mar 27 2020 |
7533 |
407.73 |
| Mar 20 2020 |
5152 |
407.73 |
| Mar 20 2020 |
7637 |
407.73 |
| Mar 13 2020 |
5193 |
407.73 |
| Mar 13 2020 |
7736 |
407.73 |
| Mar 06 2020 |
5235 |
407.73 |
| Mar 06 2020 |
7802 |
407.73 |
| Feb 28 2020 |
5211 |
407.73 |
| Feb 28 2020 |
7851 |
407.73 |
| Feb 21 2020 |
5146 |
407.73 |
| Feb 21 2020 |
7757 |
407.73 |
| Feb 14 2020 |
5172 |
407.73 |
| Feb 14 2020 |
7788 |
407.73 |
| Feb 07 2020 |
5136 |
407.73 |
| Feb 07 2020 |
7751 |
407.73 |
| Jan 31 2020 |
5153 |
407.73 |
| Jan 31 2020 |
7766 |
407.73 |
| Jan 24 2020 |
5165 |
407.73 |
| Jan 24 2020 |
7765 |
407.73 |
| Jan 17 2020 |
5139 |
407.73 |
| Jan 17 2020 |
7725 |
407.73 |
| Jan 10 2020 |
5137 |
407.73 |
| Jan 10 2020 |
7726 |
407.73 |
| Jan 03 2020 |
5141 |
407.73 |
| Jan 03 2020 |
7734 |
407.73 |
| Dec 27 2019 |
5139 |
407.73 |
| Dec 27 2019 |
7733 |
407.73 |
| Dec 20 2019 |
5139 |
407.73 |
| Dec 20 2019 |
7733 |
407.73 |
| Dec 13 2019 |
5139 |
407.73 |
| Dec 13 2019 |
7733 |
407.73 |
| Dec 06 2019 |
5137 |
407.73 |
| Dec 06 2019 |
7731 |
407.73 |
| Nov 29 2019 |
5129 |
407.73 |
| Nov 29 2019 |
7735 |
407.73 |
| Nov 22 2019 |
5129 |
407.73 |
| Nov 22 2019 |
7735 |
407.73 |
| Nov 15 2019 |
5130 |
407.73 |
| Nov 15 2019 |
7740 |
407.73 |
| Nov 08 2019 |
5133 |
407.73 |
| Nov 08 2019 |
7712 |
407.73 |
| Nov 01 2019 |
5127 |
407.73 |
| Nov 01 2019 |
7609 |
407.73 |
| Oct 25 2019 |
5137 |
407.73 |
| Oct 25 2019 |
7619 |
407.73 |
| Oct 18 2019 |
5137 |
407.73 |
| Oct 18 2019 |
7624 |
407.73 |
| Oct 11 2019 |
5138 |
407.73 |
| Oct 11 2019 |
7624 |
407.73 |
| Oct 04 2019 |
5145 |
407.73 |
| Oct 04 2019 |
7618 |
407.73 |
| Sep 27 2019 |
5139 |
407.73 |
| Sep 27 2019 |
7692 |
407.73 |
| Sep 20 2019 |
5146 |
407.73 |
| Sep 20 2019 |
7698 |
407.73 |
| Sep 13 2019 |
5127 |
407.73 |
| Sep 13 2019 |
7712 |
407.73 |
| Sep 06 2019 |
5129 |
407.73 |
| Sep 06 2019 |
7829 |
407.73 |
| Aug 30 2019 |
5170 |
407.73 |
| Aug 30 2019 |
7886 |
407.73 |
| Aug 23 2019 |
6024 |
416.76 |
| Aug 23 2019 |
9109 |
416.76 |
| Aug 16 2019 |
6048 |
416.76 |
| Aug 16 2019 |
9097 |
416.76 |
| Aug 09 2019 |
7216 |
425.96 |
| Aug 09 2019 |
6056 |
416.76 |
| Aug 09 2019 |
8449 |
411.37 |
| Aug 02 2019 |
7279 |
425.96 |
| Aug 02 2019 |
4591 |
399.28 |
| Aug 02 2019 |
6771 |
397.01 |
| Jul 26 2019 |
7309 |
425.96 |
| Jul 26 2019 |
4641 |
399.28 |
| Jul 26 2019 |
6836 |
397.01 |
| Jul 19 2019 |
7436 |
425.96 |
| Jul 19 2019 |
4659 |
399.28 |
| Jul 19 2019 |
6896 |
397.01 |
| Jul 12 2019 |
7464 |
425.96 |
| Jul 12 2019 |
4832 |
399.28 |
| Jul 12 2019 |
7031 |
397.01 |
| Jul 05 2019 |
6250 |
411.48 |
| Jul 05 2019 |
5031 |
399.28 |
| Jul 05 2019 |
6545 |
391.22 |
| Jun 28 2019 |
6307 |
411.48 |
| Jun 28 2019 |
5112 |
399.28 |
| Jun 28 2019 |
6641 |
391.22 |
| Jun 21 2019 |
6299 |
411.48 |
| Jun 21 2019 |
5108 |
399.28 |
| Jun 21 2019 |
6605 |
391.22 |
| Jun 14 2019 |
6296 |
411.48 |
| Jun 14 2019 |
5186 |
399.28 |
| Jun 14 2019 |
6624 |
391.22 |
| Jun 07 2019 |
6342 |
411.48 |
| Jun 07 2019 |
5282 |
399.28 |
| Jun 07 2019 |
6703 |
391.22 |
| May 31 2019 |
6329 |
411.48 |
| May 31 2019 |
5281 |
399.28 |
| May 31 2019 |
6721 |
391.22 |
| May 24 2019 |
6306 |
411.48 |
| May 24 2019 |
4704 |
391.97 |
| May 24 2019 |
5973 |
383.91 |
| May 17 2019 |
6341 |
411.48 |
| May 17 2019 |
4755 |
391.97 |
| May 17 2019 |
6031 |
383.91 |
| May 10 2019 |
6390 |
411.48 |
| May 10 2019 |
4740 |
391.97 |
| May 10 2019 |
5954 |
383.91 |
| May 03 2019 |
6459 |
411.48 |
| May 03 2019 |
6306 |
409.08 |
| May 03 2019 |
6383 |
387.28 |
| Apr 26 2019 |
6523 |
411.48 |
| Apr 26 2019 |
4482 |
387.14 |
| Apr 26 2019 |
5159 |
375.97 |
| Apr 19 2019 |
4634 |
391.4 |
| Apr 19 2019 |
4564 |
387.14 |
| Apr 19 2019 |
4295 |
366.82 |
| Apr 18 2019 |
4645 |
391.4 |
| Apr 18 2019 |
4572 |
387.14 |
| Apr 12 2019 |
4636 |
391.4 |
| Apr 12 2019 |
4671 |
387.14 |
| Apr 12 2019 |
4322 |
366.82 |
| Apr 05 2019 |
4412 |
391.4 |
| Apr 05 2019 |
4574 |
387.14 |
| Apr 05 2019 |
4174 |
366.82 |
| Mar 29 2019 |
4401 |
391.4 |
| Mar 29 2019 |
4531 |
387.14 |
| Mar 29 2019 |
4155 |
366.82 |
| Mar 22 2019 |
4370 |
391.4 |
| Mar 22 2019 |
4499 |
387.14 |
| Mar 22 2019 |
4143 |
366.82 |
| Mar 15 2019 |
4496 |
391.4 |
| Mar 15 2019 |
4491 |
387.14 |
| Mar 15 2019 |
4191 |
366.82 |
| Mar 08 2019 |
4399 |
391.4 |
| Mar 08 2019 |
4458 |
387.14 |
| Mar 08 2019 |
4133 |
366.82 |
| Mar 01 2019 |
4430 |
391.4 |
| Mar 01 2019 |
4469 |
387.14 |
| Mar 01 2019 |
4144 |
366.82 |
| Feb 22 2019 |
4450 |
391.4 |
| Feb 22 2019 |
4491 |
387.14 |
| Feb 22 2019 |
4159 |
366.82 |
| Feb 15 2019 |
4465 |
391.4 |
| Feb 15 2019 |
4473 |
387.14 |
| Feb 15 2019 |
4158 |
366.82 |
| Feb 08 2019 |
4458 |
391.4 |
| Feb 08 2019 |
4460 |
387.14 |
| Feb 08 2019 |
4149 |
366.82 |
| Feb 01 2019 |
4473 |
391.4 |
| Feb 01 2019 |
4468 |
387.14 |
| Feb 01 2019 |
4164 |
366.82 |
| Jan 25 2019 |
4478 |
391.4 |
| Jan 25 2019 |
4469 |
387.14 |
| Jan 25 2019 |
4175 |
366.82 |
| Jan 18 2019 |
4500 |
391.4 |
| Jan 18 2019 |
4472 |
387.14 |
| Jan 18 2019 |
4188 |
366.82 |
| Jan 11 2019 |
4500 |
391.4 |
| Jan 11 2019 |
4474 |
387.14 |
| Jan 11 2019 |
4185 |
366.82 |
| Jan 04 2019 |
4501 |
391.4 |
| Jan 04 2019 |
4481 |
387.14 |
| Jan 04 2019 |
4192 |
366.82 |
| Dec 28 2018 |
4501 |
391.4 |
| Dec 28 2018 |
4481 |
387.14 |
| Dec 28 2018 |
4192 |
366.82 |
| Dec 21 2018 |
4501 |
391.4 |
| Dec 21 2018 |
4481 |
387.14 |
| Dec 21 2018 |
4192 |
366.82 |
| Dec 14 2018 |
4501 |
391.4 |
| Dec 14 2018 |
4481 |
387.14 |
| Dec 14 2018 |
4192 |
366.82 |
| Dec 07 2018 |
4501 |
391.4 |
| Dec 07 2018 |
4479 |
387.14 |
| Dec 07 2018 |
4189 |
366.82 |
| Nov 30 2018 |
4501 |
391.4 |
| Nov 30 2018 |
4479 |
387.14 |
| Nov 30 2018 |
4189 |
366.82 |
| Nov 23 2018 |
4501 |
391.4 |
| Nov 23 2018 |
4479 |
387.14 |
| Nov 23 2018 |
4189 |
366.82 |
| Nov 16 2018 |
4501 |
391.4 |
| Nov 16 2018 |
4479 |
387.14 |
| Nov 16 2018 |
4189 |
366.82 |
| Nov 09 2018 |
4501 |
391.4 |
| Nov 09 2018 |
4479 |
387.14 |
| Nov 09 2018 |
4189 |
366.82 |
| Nov 02 2018 |
4501 |
391.4 |
| Nov 02 2018 |
4479 |
387.14 |
| Nov 02 2018 |
4177 |
366.82 |
| Oct 26 2018 |
4500 |
391.4 |
| Oct 26 2018 |
4479 |
387.14 |
| Oct 26 2018 |
4178 |
366.82 |
| Oct 19 2018 |
4508 |
391.4 |
| Oct 19 2018 |
4479 |
387.14 |
| Oct 19 2018 |
4183 |
366.82 |
| Oct 12 2018 |
4486 |
391.4 |
| Oct 12 2018 |
4485 |
387.14 |
| Oct 12 2018 |
4177 |
366.82 |
| Oct 05 2018 |
4502 |
391.4 |
| Oct 05 2018 |
4480 |
387.14 |
| Oct 05 2018 |
4210 |
366.82 |
| Sep 28 2018 |
4391 |
391.4 |
| Sep 28 2018 |
4486 |
387.14 |
| Sep 28 2018 |
4151 |
366.82 |
| Sep 21 2018 |
4378 |
391.4 |
| Sep 21 2018 |
4474 |
387.14 |
| Sep 21 2018 |
4144 |
366.82 |
| Sep 14 2018 |
4383 |
391.4 |
| Sep 14 2018 |
4499 |
387.14 |
| Sep 14 2018 |
4164 |
366.82 |
| Sep 07 2018 |
4456 |
391.4 |
| Sep 07 2018 |
4558 |
387.14 |
| Sep 07 2018 |
4227 |
366.82 |
| Aug 31 2018 |
4488 |
391.4 |
| Aug 31 2018 |
4981 |
392.39 |
| Aug 31 2018 |
4264 |
366.82 |
| Aug 24 2018 |
4480 |
391.4 |
| Aug 24 2018 |
4934 |
392.39 |
| Aug 24 2018 |
4233 |
366.82 |
| Aug 17 2018 |
5684 |
405.95 |
| Aug 17 2018 |
5015 |
392.39 |
| Aug 17 2018 |
4253 |
366.82 |
| Aug 10 2018 |
5171 |
399.29 |
| Aug 10 2018 |
5614 |
399.12 |
| Aug 10 2018 |
4914 |
373.13 |
| Aug 03 2018 |
5274 |
399.29 |
| Aug 03 2018 |
5019 |
391.75 |
| Aug 03 2018 |
4366 |
366.19 |
| Jul 27 2018 |
5308 |
399.29 |
| Jul 27 2018 |
5029 |
391.75 |
| Jul 27 2018 |
4383 |
366.19 |
| Jul 20 2018 |
5271 |
399.29 |
| Jul 20 2018 |
5125 |
391.75 |
| Jul 20 2018 |
4453 |
366.19 |
| Jul 13 2018 |
5411 |
399.29 |
| Jul 13 2018 |
4998 |
391.75 |
| Jul 13 2018 |
4322 |
366.19 |
| Jul 06 2018 |
5318 |
400.43 |
| Jul 06 2018 |
4881 |
391.75 |
| Jul 06 2018 |
4100 |
366.19 |
| Jun 29 2018 |
5333 |
400.43 |
| Jun 29 2018 |
4917 |
391.75 |
| Jun 29 2018 |
4147 |
366.19 |
| Jun 22 2018 |
5469 |
400.43 |
| Jun 22 2018 |
5085 |
391.75 |
| Jun 22 2018 |
4281 |
366.19 |
| Jun 15 2018 |
5508 |
400.43 |
| Jun 15 2018 |
3435 |
369.92 |
| Jun 15 2018 |
4307 |
366.19 |
| Jun 08 2018 |
5536 |
400.43 |
| Jun 08 2018 |
3513 |
369.92 |
| Jun 08 2018 |
4386 |
366.19 |
| Jun 01 2018 |
5807 |
400.43 |
| Jun 01 2018 |
3532 |
369.92 |
| Jun 01 2018 |
4626 |
366.19 |
| May 25 2018 |
5830 |
400.43 |
| May 25 2018 |
3751 |
372.01 |
| May 25 2018 |
4858 |
367.86 |
| May 18 2018 |
5901 |
400.43 |
| May 18 2018 |
3781 |
372.01 |
| May 18 2018 |
4830 |
367.86 |
| May 11 2018 |
5918 |
400.43 |
| May 11 2018 |
3830 |
372.87 |
| May 11 2018 |
6535 |
383.9 |
| May 04 2018 |
6036 |
400.43 |
| May 04 2018 |
3951 |
372.87 |
| May 04 2018 |
6643 |
383.9 |
| Apr 27 2018 |
10967 |
449.61 |
| Apr 27 2018 |
3956 |
372.87 |
| Apr 27 2018 |
7573 |
392.06 |
| Apr 20 2018 |
6610 |
407.07 |
| Apr 20 2018 |
4015 |
372.87 |
| Apr 20 2018 |
6968 |
386.55 |
| Apr 13 2018 |
6573 |
407.07 |
| Apr 13 2018 |
4011 |
372.87 |
| Apr 13 2018 |
6931 |
386.55 |
| Apr 06 2018 |
6727 |
407.07 |
| Apr 06 2018 |
4007 |
372.87 |
| Apr 06 2018 |
6984 |
386.55 |
| Mar 30 2018 |
6915 |
407.07 |
| Mar 30 2018 |
4048 |
372.87 |
| Mar 30 2018 |
7106 |
386.55 |
| Mar 23 2018 |
7049 |
407.07 |
| Mar 23 2018 |
4083 |
372.87 |
| Mar 23 2018 |
7194 |
386.55 |
| Mar 16 2018 |
6999 |
407.07 |
| Mar 16 2018 |
4093 |
372.87 |
| Mar 16 2018 |
7197 |
386.55 |
| Mar 09 2018 |
7018 |
407.07 |
| Mar 09 2018 |
4053 |
372.87 |
| Mar 09 2018 |
7168 |
386.55 |
| Mar 02 2018 |
7066 |
407.07 |
| Mar 02 2018 |
4078 |
372.87 |
| Mar 02 2018 |
7339 |
386.55 |
| Feb 23 2018 |
7141 |
407.07 |
| Feb 23 2018 |
4122 |
372.87 |
| Feb 23 2018 |
7390 |
386.55 |
| Feb 16 2018 |
7157 |
407.07 |
| Feb 16 2018 |
4133 |
372.87 |
| Feb 16 2018 |
7411 |
386.55 |
| Feb 09 2018 |
7102 |
407.07 |
| Feb 09 2018 |
4141 |
372.87 |
| Feb 09 2018 |
7405 |
386.55 |
| Feb 02 2018 |
7090 |
407.07 |
| Feb 02 2018 |
4149 |
372.87 |
| Feb 02 2018 |
7398 |
386.55 |
| Jan 26 2018 |
7113 |
407.07 |
| Jan 26 2018 |
4157 |
372.87 |
| Jan 26 2018 |
7412 |
386.55 |
| Jan 19 2018 |
7126 |
407.07 |
| Jan 19 2018 |
4157 |
372.87 |
| Jan 19 2018 |
7413 |
386.55 |
| Jan 12 2018 |
7135 |
407.07 |
| Jan 12 2018 |
4166 |
372.87 |
| Jan 12 2018 |
7412 |
386.55 |
| Jan 05 2018 |
7135 |
407.07 |
| Jan 05 2018 |
4174 |
372.87 |
| Jan 05 2018 |
7423 |
386.55 |
| Dec 29 2017 |
7135 |
407.07 |
| Dec 29 2017 |
4174 |
372.87 |
| Dec 29 2017 |
7423 |
386.55 |
| Dec 22 2017 |
7135 |
407.07 |
| Dec 22 2017 |
4174 |
372.87 |
| Dec 22 2017 |
7424 |
386.55 |
| Dec 15 2017 |
7135 |
407.07 |
| Dec 15 2017 |
4174 |
372.87 |
| Dec 15 2017 |
7422 |
386.55 |
| Dec 08 2017 |
7135 |
407.07 |
| Dec 08 2017 |
4174 |
372.87 |
| Dec 08 2017 |
7422 |
386.55 |
| Dec 01 2017 |
7135 |
407.07 |
| Dec 01 2017 |
4174 |
372.87 |
| Dec 01 2017 |
7422 |
386.55 |
| Nov 24 2017 |
7135 |
407.07 |
| Nov 24 2017 |
4174 |
372.87 |
| Nov 24 2017 |
7422 |
386.55 |
| Nov 17 2017 |
7135 |
407.07 |
| Nov 17 2017 |
4174 |
372.87 |
| Nov 17 2017 |
7422 |
386.55 |
| Nov 10 2017 |
7137 |
407.07 |
| Nov 10 2017 |
4174 |
372.87 |
| Nov 10 2017 |
7427 |
386.55 |
| Nov 03 2017 |
7137 |
407.07 |
| Nov 03 2017 |
4174 |
372.87 |
| Nov 03 2017 |
7427 |
386.55 |
| Oct 27 2017 |
7192 |
407.07 |
| Oct 27 2017 |
4174 |
372.87 |
| Oct 27 2017 |
7464 |
386.55 |
| Oct 20 2017 |
7142 |
407.07 |
| Oct 20 2017 |
4182 |
372.87 |
| Oct 20 2017 |
7443 |
386.55 |
| Oct 13 2017 |
7170 |
407.07 |
| Oct 13 2017 |
4181 |
372.87 |
| Oct 13 2017 |
7462 |
386.55 |
| Oct 06 2017 |
7171 |
407.07 |
| Oct 06 2017 |
4179 |
372.87 |
| Oct 06 2017 |
7463 |
386.55 |
| Sep 29 2017 |
7170 |
407.07 |
| Sep 29 2017 |
4181 |
372.87 |
| Sep 29 2017 |
7404 |
386.55 |
| Sep 22 2017 |
7277 |
407.07 |
| Sep 22 2017 |
4178 |
372.87 |
| Sep 22 2017 |
7475 |
386.55 |
| Sep 15 2017 |
7305 |
407.07 |
| Sep 15 2017 |
4213 |
372.87 |
| Sep 15 2017 |
7542 |
386.55 |
| Sep 08 2017 |
7259 |
407.07 |
| Sep 08 2017 |
4257 |
372.87 |
| Sep 08 2017 |
7642 |
386.55 |
| Sep 01 2017 |
7257 |
407.07 |
| Sep 01 2017 |
4307 |
372.87 |
| Sep 01 2017 |
7642 |
386.55 |
| Aug 25 2017 |
7627 |
407.07 |
| Aug 25 2017 |
4332 |
372.87 |
| Aug 25 2017 |
7994 |
386.55 |
| Aug 18 2017 |
4003 |
364.53 |
| Aug 18 2017 |
4363 |
372.87 |
| Aug 18 2017 |
6356 |
370.79 |
| Aug 11 2017 |
4036 |
364.53 |
| Aug 11 2017 |
4338 |
372.87 |
| Aug 11 2017 |
6393 |
370.79 |
| Aug 04 2017 |
4048 |
364.53 |
| Aug 04 2017 |
4815 |
378.17 |
| Aug 04 2017 |
6750 |
373.62 |
| Jul 28 2017 |
4081 |
364.53 |
| Jul 28 2017 |
4860 |
378.17 |
| Jul 28 2017 |
6843 |
373.62 |
| Jul 21 2017 |
4174 |
364.53 |
| Jul 21 2017 |
4939 |
378.17 |
| Jul 21 2017 |
6968 |
373.62 |
| Jul 14 2017 |
4219 |
364.53 |
| Jul 14 2017 |
4981 |
378.17 |
| Jul 14 2017 |
7003 |
373.62 |
| Jul 07 2017 |
4251 |
364.53 |
| Jul 07 2017 |
5028 |
378.17 |
| Jul 07 2017 |
7044 |
373.62 |
| Jun 30 2017 |
4270 |
364.53 |
| Jun 30 2017 |
5075 |
378.17 |
| Jun 30 2017 |
7066 |
373.62 |
| Jun 23 2017 |
4395 |
364.53 |
| Jun 23 2017 |
5958 |
378.17 |
| Jun 23 2017 |
7139 |
373.62 |
| Jun 16 2017 |
6341 |
387.94 |
| Jun 16 2017 |
6061 |
378.17 |
| Jun 16 2017 |
8244 |
383.06 |
| Jun 09 2017 |
6197 |
387.94 |
| Jun 09 2017 |
6132 |
378.17 |
| Jun 09 2017 |
8150 |
383.06 |
| Jun 02 2017 |
6429 |
387.94 |
| Jun 02 2017 |
6158 |
378.17 |
| Jun 02 2017 |
8347 |
383.06 |
| May 26 2017 |
6449 |
387.94 |
| May 26 2017 |
8220 |
399.7 |
| May 26 2017 |
9476 |
391.86 |
| May 19 2017 |
6606 |
387.94 |
| May 19 2017 |
8266 |
399.7 |
| May 19 2017 |
9578 |
391.86 |
| May 12 2017 |
6636 |
387.94 |
| May 12 2017 |
7446 |
389.75 |
| May 12 2017 |
9279 |
388.85 |
| May 05 2017 |
6691 |
387.94 |
| May 05 2017 |
10623 |
421.03 |
| May 05 2017 |
11778 |
407.79 |
| Apr 28 2017 |
9118 |
411.36 |
| Apr 28 2017 |
10451 |
421.03 |
| Apr 28 2017 |
13103 |
418.61 |
| Apr 21 2017 |
9258 |
411.36 |
| Apr 21 2017 |
10653 |
421.03 |
| Apr 21 2017 |
13261 |
418.61 |
| Apr 14 2017 |
9542 |
413.09 |
| Apr 14 2017 |
10718 |
421.03 |
| Apr 14 2017 |
13190 |
417.85 |
| Apr 07 2017 |
9448 |
413.09 |
| Apr 07 2017 |
10805 |
421.03 |
| Apr 07 2017 |
12969 |
417.85 |
| Mar 31 2017 |
9313 |
411.74 |
| Mar 31 2017 |
11076 |
421.03 |
| Mar 31 2017 |
11166 |
402.94 |
| Mar 24 2017 |
9157 |
411.74 |
| Mar 24 2017 |
10946 |
421.03 |
| Mar 24 2017 |
11054 |
402.94 |
| Mar 17 2017 |
9270 |
411.74 |
| Mar 17 2017 |
11052 |
421.03 |
| Mar 17 2017 |
11145 |
402.94 |
| Mar 10 2017 |
9353 |
411.74 |
| Mar 10 2017 |
11178 |
421.03 |
| Mar 10 2017 |
11249 |
402.94 |
| Mar 03 2017 |
9281 |
411.74 |
| Mar 03 2017 |
11115 |
421.03 |
| Mar 03 2017 |
11215 |
402.94 |
| Feb 24 2017 |
9369 |
411.74 |
| Feb 24 2017 |
11069 |
421.03 |
| Feb 24 2017 |
11249 |
402.94 |
| Feb 17 2017 |
9396 |
411.74 |
| Feb 17 2017 |
10909 |
421.03 |
| Feb 17 2017 |
11292 |
402.94 |
| Feb 10 2017 |
9517 |
411.74 |
| Feb 10 2017 |
10943 |
421.03 |
| Feb 10 2017 |
11364 |
402.94 |
| Feb 03 2017 |
9503 |
411.74 |
| Feb 03 2017 |
10948 |
421.03 |
| Feb 03 2017 |
11352 |
402.94 |
| Jan 27 2017 |
9474 |
411.74 |
| Jan 27 2017 |
10977 |
421.03 |
| Jan 27 2017 |
11361 |
402.94 |
| Jan 20 2017 |
9455 |
411.74 |
| Jan 20 2017 |
10951 |
421.03 |
| Jan 20 2017 |
11344 |
402.94 |
| Jan 13 2017 |
9454 |
411.74 |
| Jan 13 2017 |
10955 |
421.03 |
| Jan 13 2017 |
11340 |
402.94 |
| Jan 06 2017 |
9454 |
411.74 |
| Jan 06 2017 |
10940 |
421.03 |
| Jan 06 2017 |
11318 |
402.94 |
| Dec 30 2016 |
9454 |
411.74 |
| Dec 30 2016 |
10941 |
421.03 |
| Dec 30 2016 |
11320 |
402.94 |
| Dec 23 2016 |
9454 |
411.74 |
| Dec 23 2016 |
10941 |
421.03 |
| Dec 23 2016 |
11320 |
402.94 |
| Dec 16 2016 |
9454 |
411.74 |
| Dec 16 2016 |
10940 |
421.03 |
| Dec 16 2016 |
11319 |
402.94 |
| Dec 09 2016 |
9452 |
411.74 |
| Dec 09 2016 |
10943 |
421.03 |
| Dec 09 2016 |
11323 |
402.94 |
| Dec 02 2016 |
9452 |
411.74 |
| Dec 02 2016 |
10943 |
421.03 |
| Dec 02 2016 |
11324 |
402.94 |
| Nov 25 2016 |
9452 |
411.74 |
| Nov 25 2016 |
10939 |
421.03 |
| Nov 25 2016 |
11324 |
402.94 |
| Nov 18 2016 |
9452 |
411.74 |
| Nov 18 2016 |
10939 |
421.03 |
| Nov 18 2016 |
11324 |
402.94 |
| Nov 11 2016 |
9444 |
411.74 |
| Nov 11 2016 |
10939 |
421.03 |
| Nov 11 2016 |
11311 |
402.94 |
| Nov 04 2016 |
9444 |
411.74 |
| Nov 04 2016 |
10939 |
421.03 |
| Nov 04 2016 |
11311 |
402.94 |
| Oct 28 2016 |
9459 |
411.74 |
| Oct 28 2016 |
10940 |
421.03 |
| Oct 28 2016 |
11330 |
402.94 |
| Oct 21 2016 |
9470 |
411.74 |
| Oct 21 2016 |
10938 |
421.03 |
| Oct 21 2016 |
11336 |
402.94 |
| Oct 14 2016 |
9470 |
411.74 |
| Oct 14 2016 |
10939 |
421.03 |
| Oct 14 2016 |
11381 |
402.94 |
| Oct 07 2016 |
9469 |
411.74 |
| Oct 07 2016 |
10953 |
421.03 |
| Oct 07 2016 |
11387 |
402.94 |
| Sep 30 2016 |
9479 |
411.74 |
| Sep 30 2016 |
10977 |
421.03 |
| Sep 30 2016 |
11395 |
402.94 |
| Sep 23 2016 |
9385 |
411.74 |
| Sep 23 2016 |
10970 |
421.03 |
| Sep 23 2016 |
11315 |
402.94 |
| Sep 16 2016 |
9351 |
411.74 |
| Sep 16 2016 |
11034 |
421.03 |
| Sep 16 2016 |
11338 |
402.94 |
| Sep 09 2016 |
9467 |
411.74 |
| Sep 09 2016 |
11110 |
421.03 |
| Sep 09 2016 |
11383 |
402.94 |
| Sep 02 2016 |
9508 |
411.74 |
| Sep 02 2016 |
11264 |
421.03 |
| Sep 02 2016 |
11517 |
402.94 |
| Aug 26 2016 |
9212 |
411.74 |
| Aug 26 2016 |
11315 |
421.03 |
| Aug 26 2016 |
11261 |
402.94 |
| Aug 19 2016 |
9226 |
411.74 |
| Aug 19 2016 |
11360 |
421.03 |
| Aug 19 2016 |
11272 |
402.94 |
| Aug 12 2016 |
9865 |
418.05 |
| Aug 12 2016 |
11498 |
421.03 |
| Aug 12 2016 |
12443 |
402.94 |
| Aug 05 2016 |
9900 |
418.05 |
| Aug 05 2016 |
11091 |
417.46 |
| Aug 05 2016 |
12342 |
401.33 |
| Jul 29 2016 |
9765 |
418.05 |
| Jul 29 2016 |
11137 |
417.46 |
| Jul 29 2016 |
12448 |
401.33 |
| Jul 22 2016 |
9880 |
418.05 |
| Jul 22 2016 |
11335 |
417.46 |
| Jul 22 2016 |
12621 |
401.33 |
| Jun 22 2016 |
10352 |
420.28 |
| Jun 22 2016 |
11631 |
417.46 |
| Jun 22 2016 |
13654 |
402.02 |
| Jun 15 2016 |
11963 |
433.64 |
| Jun 15 2016 |
11686 |
417.46 |
| Jun 15 2016 |
13790 |
402.02 |
| Jun 08 2016 |
11999 |
433.64 |
| Jun 08 2016 |
11769 |
417.46 |
| Jun 08 2016 |
13827 |
402.02 |
| Jun 01 2016 |
12052 |
433.64 |
| Jun 01 2016 |
11844 |
417.46 |
| Jun 01 2016 |
14081 |
402.02 |
| May 25 2016 |
12070 |
433.64 |
| May 25 2016 |
12468 |
423.38 |
| May 25 2016 |
15143 |
409.48 |
| May 18 2016 |
12154 |
433.64 |
| May 18 2016 |
13377 |
430.75 |
| May 18 2016 |
15921 |
413.9 |
| May 11 2016 |
12195 |
433.64 |
| May 11 2016 |
10417 |
404.34 |
| May 11 2016 |
15874 |
413.9 |
| May 04 2016 |
12124 |
433.64 |
| May 04 2016 |
10357 |
404.34 |
| May 04 2016 |
15825 |
413.9 |
| Apr 27 2016 |
12366 |
434.04 |
| Apr 27 2016 |
10563 |
404.34 |
| Apr 27 2016 |
16123 |
414.22 |
| Apr 20 2016 |
13028 |
440.45 |
| Apr 20 2016 |
10801 |
405.99 |
| Apr 20 2016 |
16017 |
413.12 |
| Apr 13 2016 |
13118 |
438.45 |
| Apr 13 2016 |
10717 |
405.99 |
| Apr 13 2016 |
15869 |
412.21 |
| Apr 06 2016 |
14517 |
447.71 |
| Apr 06 2016 |
10748 |
405.99 |
| Apr 06 2016 |
16782 |
417.48 |
| Mar 30 2016 |
14357 |
447.71 |
| Mar 30 2016 |
10626 |
405.99 |
| Mar 30 2016 |
16637 |
417.48 |
| Mar 23 2016 |
14623 |
447.71 |
| Mar 23 2016 |
10658 |
405.99 |
| Mar 23 2016 |
16772 |
417.48 |
| Mar 16 2016 |
14268 |
443.93 |
| Mar 16 2016 |
10554 |
405.99 |
| Mar 16 2016 |
16601 |
416.6 |
| Mar 09 2016 |
14359 |
443.93 |
| Mar 09 2016 |
10534 |
405.99 |
| Mar 09 2016 |
16648 |
416.6 |
| Mar 02 2016 |
14634 |
447.71 |
| Mar 02 2016 |
10493 |
405.99 |
| Mar 02 2016 |
16552 |
416.6 |
| Feb 24 2016 |
14617 |
447.71 |
| Feb 24 2016 |
10446 |
405.99 |
| Feb 24 2016 |
16516 |
416.6 |
| Feb 17 2016 |
14795 |
447.71 |
| Feb 17 2016 |
10504 |
405.99 |
| Feb 17 2016 |
16664 |
416.6 |
| Feb 10 2016 |
14716 |
447.71 |
| Feb 10 2016 |
10528 |
405.99 |
| Feb 10 2016 |
16654 |
416.6 |
| Feb 03 2016 |
14708 |
447.71 |
| Feb 03 2016 |
10529 |
405.99 |
| Feb 03 2016 |
16668 |
416.6 |
| Jan 27 2016 |
14756 |
447.71 |
| Jan 27 2016 |
10513 |
405.99 |
| Jan 27 2016 |
16694 |
416.6 |
| Jan 20 2016 |
14758 |
447.71 |
| Jan 20 2016 |
10544 |
405.99 |
| Jan 20 2016 |
16696 |
416.6 |
| Jan 13 2016 |
14777 |
447.71 |
| Jan 13 2016 |
10563 |
405.99 |
| Jan 13 2016 |
16721 |
416.6 |
| Jan 06 2016 |
14777 |
447.71 |
| Jan 06 2016 |
10569 |
405.99 |
| Jan 06 2016 |
16728 |
416.6 |
| Dec 30 2015 |
14777 |
447.71 |
| Dec 30 2015 |
10569 |
405.99 |
| Dec 30 2015 |
16725 |
416.6 |
| Dec 23 2015 |
14775 |
447.71 |
| Dec 23 2015 |
10568 |
405.99 |
| Dec 23 2015 |
16724 |
416.6 |
| Dec 16 2015 |
14775 |
447.71 |
| Dec 16 2015 |
10568 |
405.99 |
| Dec 16 2015 |
16724 |
416.6 |
| Dec 09 2015 |
14774 |
447.71 |
| Dec 09 2015 |
10576 |
405.99 |
| Dec 09 2015 |
16728 |
416.6 |
| Dec 02 2015 |
14775 |
447.71 |
| Dec 02 2015 |
10577 |
405.99 |
| Dec 02 2015 |
16729 |
416.6 |
| Nov 25 2015 |
14775 |
447.71 |
| Nov 25 2015 |
10577 |
405.99 |
| Nov 25 2015 |
16730 |
416.6 |
| Nov 18 2015 |
14775 |
447.71 |
| Nov 18 2015 |
10577 |
405.99 |
| Nov 18 2015 |
16729 |
416.6 |
| Nov 11 2015 |
14756 |
447.71 |
| Nov 11 2015 |
10577 |
405.99 |
| Nov 11 2015 |
16723 |
416.6 |
| Nov 04 2015 |
14756 |
447.71 |
| Nov 04 2015 |
10577 |
405.99 |
| Nov 04 2015 |
16723 |
416.6 |
| Oct 28 2015 |
14758 |
447.71 |
| Oct 28 2015 |
10563 |
405.99 |
| Oct 28 2015 |
16702 |
416.6 |
| Oct 21 2015 |
14711 |
447.71 |
| Oct 21 2015 |
10575 |
405.99 |
| Oct 21 2015 |
16685 |
416.6 |
| Oct 14 2015 |
14704 |
447.71 |
| Oct 14 2015 |
10584 |
405.99 |
| Oct 14 2015 |
16693 |
416.6 |
| Oct 07 2015 |
14725 |
447.71 |
| Oct 07 2015 |
10566 |
405.99 |
| Oct 07 2015 |
16699 |
416.6 |
| Sep 30 2015 |
14740 |
447.71 |
| Sep 30 2015 |
10568 |
405.99 |
| Sep 30 2015 |
16716 |
416.6 |
| Sep 23 2015 |
14822 |
447.71 |
| Sep 23 2015 |
10560 |
405.99 |
| Sep 23 2015 |
16761 |
416.6 |
| Sep 16 2015 |
14683 |
447.71 |
| Sep 16 2015 |
10565 |
405.99 |
| Sep 16 2015 |
16706 |
416.6 |
| Sep 09 2015 |
14648 |
447.71 |
| Sep 09 2015 |
10576 |
405.99 |
| Sep 09 2015 |
16664 |
416.6 |
| Sep 02 2015 |
14729 |
447.71 |
| Sep 02 2015 |
10504 |
405.99 |
| Sep 02 2015 |
16633 |
416.6 |
| Aug 26 2015 |
14883 |
447.71 |
| Aug 26 2015 |
10686 |
405.99 |
| Aug 26 2015 |
16792 |
416.6 |
| Aug 19 2015 |
15104 |
447.71 |
| Aug 19 2015 |
10706 |
405.99 |
| Aug 19 2015 |
16980 |
416.6 |
| Aug 12 2015 |
15424 |
450.4 |
| Aug 12 2015 |
10777 |
405.99 |
| Aug 12 2015 |
17065 |
416.6 |
| Aug 05 2015 |
15488 |
450.4 |
| Aug 05 2015 |
10720 |
405.6 |
| Aug 05 2015 |
18767 |
427.81 |
| Jul 29 2015 |
15487 |
450.4 |
| Jul 29 2015 |
10831 |
405.6 |
| Jul 29 2015 |
18966 |
427.81 |
| Jul 22 2015 |
15500 |
450.4 |
| Jul 22 2015 |
10837 |
405.6 |
| Jul 22 2015 |
18997 |
427.81 |
| Jul 15 2015 |
15795 |
450.4 |
| Jul 15 2015 |
10931 |
405.6 |
| Jul 15 2015 |
19137 |
427.81 |
| Jul 08 2015 |
15897 |
450.4 |
| Jul 08 2015 |
10960 |
405.6 |
| Jul 08 2015 |
19254 |
427.81 |
| Jul 01 2015 |
15987 |
450.4 |
| Jul 01 2015 |
11030 |
405.6 |
| Jul 01 2015 |
19342 |
427.81 |
| Jun 24 2015 |
15097 |
442.62 |
| Jun 24 2015 |
11066 |
405.6 |
| Jun 24 2015 |
19432 |
427.81 |
| Jun 17 2015 |
15027 |
442.62 |
| Jun 17 2015 |
11123 |
405.6 |
| Jun 17 2015 |
19504 |
427.81 |
| Jun 10 2015 |
15157 |
442.62 |
| Jun 10 2015 |
11170 |
405.6 |
| Jun 10 2015 |
19483 |
427.81 |
| Jun 03 2015 |
15323 |
442.62 |
| Jun 03 2015 |
11173 |
405.6 |
| Jun 03 2015 |
19613 |
427.81 |
| May 27 2015 |
15181 |
442.62 |
| May 27 2015 |
11154 |
405.6 |
| May 27 2015 |
19444 |
427.81 |
| May 20 2015 |
15228 |
442.62 |
| May 20 2015 |
11600 |
409.29 |
| May 20 2015 |
20552 |
434.29 |
| May 13 2015 |
15386 |
442.62 |
| May 13 2015 |
11579 |
409.29 |
| May 13 2015 |
20577 |
434.29 |
| May 06 2015 |
15252 |
442.62 |
| May 06 2015 |
21515 |
442.62 |
| Apr 29 2015 |
15456 |
442.62 |
| Apr 29 2015 |
21781 |
442.62 |
| Apr 22 2015 |
15523 |
442.62 |
| Apr 22 2015 |
21866 |
442.62 |
| Apr 15 2015 |
15891 |
447.71 |
| Apr 15 2015 |
22436 |
447.71 |
| Apr 08 2015 |
15914 |
447.71 |
| Apr 08 2015 |
22535 |
447.71 |
| Apr 01 2015 |
16054 |
447.71 |
| Apr 01 2015 |
22906 |
447.71 |
| Mar 25 2015 |
17273 |
462.84 |
| Mar 25 2015 |
24459 |
462.84 |
