| Mar 02 2016 |
13095 |
547.77 |
| Mar 02 2016 |
24263 |
549.59 |
| Mar 02 2016 |
34490 |
548.68 |
| Feb 24 2016 |
13005 |
547.77 |
| Feb 24 2016 |
24173 |
549.59 |
| Feb 24 2016 |
34294 |
548.68 |
| Feb 17 2016 |
13168 |
547.77 |
| Feb 17 2016 |
24473 |
549.59 |
| Feb 17 2016 |
34632 |
548.68 |
| Feb 10 2016 |
13270 |
547.77 |
| Feb 10 2016 |
24281 |
549.59 |
| Feb 10 2016 |
34439 |
548.68 |
| Feb 03 2016 |
13291 |
547.77 |
| Feb 03 2016 |
24231 |
549.59 |
| Feb 03 2016 |
34401 |
548.68 |
| Jan 27 2016 |
13291 |
547.77 |
| Jan 27 2016 |
24269 |
549.59 |
| Jan 27 2016 |
34320 |
548.68 |
| Jan 20 2016 |
13312 |
547.77 |
| Jan 20 2016 |
24271 |
549.59 |
| Jan 20 2016 |
34335 |
548.68 |
| Jan 13 2016 |
13312 |
547.77 |
| Jan 13 2016 |
24302 |
549.59 |
| Jan 13 2016 |
34396 |
548.68 |
| Jan 06 2016 |
13312 |
547.77 |
| Jan 06 2016 |
24302 |
549.59 |
| Jan 06 2016 |
34409 |
548.68 |
| Dec 30 2015 |
13326 |
547.77 |
| Dec 30 2015 |
24302 |
549.59 |
| Dec 30 2015 |
34386 |
548.68 |
| Dec 23 2015 |
13326 |
547.77 |
| Dec 23 2015 |
24296 |
549.59 |
| Dec 23 2015 |
34382 |
548.68 |
| Dec 16 2015 |
13326 |
547.77 |
| Dec 16 2015 |
24297 |
549.59 |
| Dec 16 2015 |
34383 |
548.68 |
| Dec 09 2015 |
13326 |
547.77 |
| Dec 09 2015 |
24298 |
549.59 |
| Dec 09 2015 |
34389 |
548.68 |
| Dec 02 2015 |
13327 |
547.77 |
| Dec 02 2015 |
24299 |
549.59 |
| Dec 02 2015 |
34391 |
548.68 |
| Nov 25 2015 |
13327 |
547.77 |
| Nov 25 2015 |
24299 |
549.59 |
| Nov 25 2015 |
34393 |
548.68 |
| Nov 18 2015 |
13327 |
547.77 |
| Nov 18 2015 |
24298 |
549.59 |
| Nov 18 2015 |
34392 |
548.68 |
| Nov 11 2015 |
13327 |
547.77 |
| Nov 11 2015 |
24262 |
549.59 |
| Nov 11 2015 |
34369 |
548.68 |
| Nov 04 2015 |
13327 |
547.77 |
| Nov 04 2015 |
24262 |
549.59 |
| Nov 04 2015 |
34369 |
548.68 |
| Oct 28 2015 |
13294 |
547.77 |
| Oct 28 2015 |
24265 |
549.59 |
| Oct 28 2015 |
34317 |
548.68 |
| Oct 21 2015 |
13263 |
547.77 |
| Oct 21 2015 |
24173 |
549.59 |
| Oct 21 2015 |
34287 |
548.68 |
| Oct 14 2015 |
13263 |
547.77 |
| Oct 14 2015 |
24157 |
549.59 |
| Oct 14 2015 |
34213 |
548.68 |
| Oct 07 2015 |
13277 |
547.77 |
| Oct 07 2015 |
24198 |
549.59 |
| Oct 07 2015 |
34208 |
548.68 |
| Sep 30 2015 |
13307 |
547.77 |
| Sep 30 2015 |
24218 |
549.59 |
| Sep 30 2015 |
34233 |
548.68 |
| Sep 23 2015 |
13140 |
547.77 |
| Sep 23 2015 |
24341 |
549.59 |
| Sep 23 2015 |
34245 |
548.68 |
| Sep 16 2015 |
13074 |
547.77 |
| Sep 16 2015 |
24091 |
549.59 |
| Sep 16 2015 |
34064 |
548.68 |
| Sep 09 2015 |
12952 |
547.77 |
| Sep 09 2015 |
24037 |
549.59 |
| Sep 09 2015 |
33996 |
548.68 |
| Sep 02 2015 |
12815 |
547.77 |
| Sep 02 2015 |
24159 |
549.59 |
| Sep 02 2015 |
33943 |
548.68 |
| Aug 26 2015 |
13085 |
547.77 |
| Aug 26 2015 |
24356 |
549.59 |
| Aug 26 2015 |
34135 |
548.68 |
| Aug 19 2015 |
12998 |
547.77 |
| Aug 19 2015 |
24594 |
549.59 |
| Aug 19 2015 |
34416 |
548.68 |
| Aug 12 2015 |
13117 |
547.77 |
| Aug 12 2015 |
24574 |
549.59 |
| Aug 12 2015 |
34570 |
548.68 |
| Aug 05 2015 |
13016 |
547.77 |
| Aug 05 2015 |
24650 |
549.59 |
| Aug 05 2015 |
34507 |
548.68 |
| Jul 29 2015 |
12872 |
547.77 |
| Jul 29 2015 |
24611 |
549.59 |
| Jul 29 2015 |
34741 |
548.68 |
| Jul 22 2015 |
12995 |
547.77 |
| Jul 22 2015 |
24561 |
549.59 |
| Jul 22 2015 |
34820 |
548.68 |
| Jul 15 2015 |
13209 |
547.77 |
| Jul 15 2015 |
24883 |
549.59 |
| Jul 15 2015 |
35028 |
548.68 |
| Jul 08 2015 |
13258 |
547.77 |
| Jul 08 2015 |
24973 |
549.59 |
| Jul 08 2015 |
35179 |
548.68 |
| Jul 01 2015 |
13431 |
547.77 |
| Jul 01 2015 |
25131 |
549.59 |
| Jul 01 2015 |
35334 |
548.68 |
| Jun 24 2015 |
13389 |
547.77 |
| Jun 24 2015 |
25177 |
549.59 |
| Jun 24 2015 |
35435 |
548.68 |
| Jun 17 2015 |
13209 |
547.77 |
| Jun 17 2015 |
24993 |
549.59 |
| Jun 17 2015 |
35412 |
548.68 |
| Jun 10 2015 |
13354 |
547.77 |
| Jun 10 2015 |
25282 |
549.59 |
| Jun 10 2015 |
35577 |
548.68 |
| Jun 03 2015 |
13236 |
547.77 |
| Jun 03 2015 |
25439 |
549.59 |
| Jun 03 2015 |
35833 |
548.68 |
| May 27 2015 |
12925 |
547.77 |
| May 27 2015 |
25188 |
549.59 |
| May 27 2015 |
35476 |
548.68 |
| May 20 2015 |
12906 |
547.77 |
| May 20 2015 |
25300 |
549.59 |
| May 20 2015 |
35560 |
548.68 |
| May 13 2015 |
12899 |
547.77 |
| May 13 2015 |
25620 |
549.59 |
| May 13 2015 |
35680 |
548.68 |
| May 06 2015 |
12238 |
547.77 |
| May 06 2015 |
25414 |
549.59 |
| May 06 2015 |
35250 |
548.68 |
| Apr 29 2015 |
12597 |
547.77 |
| Apr 29 2015 |
25775 |
549.59 |
| Apr 29 2015 |
35465 |
548.68 |
| Apr 22 2015 |
12853 |
547.77 |
| Apr 22 2015 |
25885 |
549.59 |
| Apr 22 2015 |
35672 |
548.68 |
| Apr 15 2015 |
12648 |
547.77 |
| Apr 15 2015 |
25318 |
549.59 |
| Apr 15 2015 |
35158 |
548.68 |
| Apr 08 2015 |
12709 |
547.77 |
| Apr 08 2015 |
25458 |
549.59 |
| Apr 08 2015 |
35366 |
548.68 |
| Apr 01 2015 |
12701 |
547.77 |
| Apr 01 2015 |
25625 |
549.59 |
| Apr 01 2015 |
36054 |
548.68 |
| Mar 25 2015 |
12486 |
547.77 |
| Mar 25 2015 |
24910 |
549.59 |
| Mar 25 2015 |
35071 |
548.68 |
