Apr 21 2017 |
22185 |
545.68 |
Apr 21 2017 |
29550 |
545.68 |
Apr 14 2017 |
22519 |
546.86 |
Apr 14 2017 |
25671 |
686.03 |
Apr 14 2017 |
32629 |
593.25 |
Apr 07 2017 |
22311 |
546.86 |
Apr 07 2017 |
25921 |
686.03 |
Apr 07 2017 |
32334 |
593.25 |
Mar 31 2017 |
11205 |
550.93 |
Mar 31 2017 |
21863 |
539.74 |
Mar 31 2017 |
26156 |
670.71 |
Mar 31 2017 |
32462 |
592.12 |
Mar 24 2017 |
10901 |
550.93 |
Mar 24 2017 |
21412 |
539.74 |
Mar 24 2017 |
25792 |
670.71 |
Mar 24 2017 |
31925 |
592.12 |
Mar 17 2017 |
11084 |
550.93 |
Mar 17 2017 |
22083 |
545.27 |
Mar 17 2017 |
25449 |
634.1 |
Mar 17 2017 |
29370 |
548.59 |
Mar 10 2017 |
10906 |
550.93 |
Mar 10 2017 |
22044 |
545.27 |
Mar 10 2017 |
25323 |
620.67 |
Mar 10 2017 |
29364 |
548.59 |
Mar 03 2017 |
11007 |
550.93 |
Mar 03 2017 |
21824 |
545.27 |
Mar 03 2017 |
25120 |
620.67 |
Mar 03 2017 |
29194 |
548.59 |
Feb 24 2017 |
11142 |
550.93 |
Feb 24 2017 |
22050 |
545.27 |
Feb 24 2017 |
24975 |
620.67 |
Feb 24 2017 |
29224 |
548.59 |
Feb 17 2017 |
11016 |
550.93 |
Feb 17 2017 |
21961 |
545.27 |
Feb 17 2017 |
24655 |
620.67 |
Feb 17 2017 |
29142 |
548.59 |
Feb 10 2017 |
11211 |
550.93 |
Feb 10 2017 |
22224 |
545.27 |
Feb 10 2017 |
24708 |
620.67 |
Feb 10 2017 |
29267 |
548.59 |
Feb 03 2017 |
11158 |
550.93 |
Feb 03 2017 |
22173 |
545.27 |
Feb 03 2017 |
24715 |
620.67 |
Feb 03 2017 |
29220 |
548.59 |
Jan 27 2017 |
11136 |
550.93 |
Jan 27 2017 |
22152 |
545.27 |
Jan 27 2017 |
24754 |
620.67 |
Jan 27 2017 |
29218 |
548.59 |
Jan 20 2017 |
11163 |
550.93 |
Jan 20 2017 |
22099 |
545.27 |
Jan 20 2017 |
24732 |
620.67 |
Jan 20 2017 |
29179 |
548.59 |
Jan 13 2017 |
11163 |
550.93 |
Jan 13 2017 |
22067 |
545.27 |
Jan 13 2017 |
24753 |
620.67 |
Jan 13 2017 |
29160 |
548.59 |
Jan 06 2017 |
11163 |
550.93 |
Jan 06 2017 |
22067 |
545.27 |
Jan 06 2017 |
24765 |
620.67 |
Jan 06 2017 |
29165 |
548.59 |
Dec 30 2016 |
11159 |
550.93 |
Dec 30 2016 |
22068 |
545.27 |
Dec 30 2016 |
24775 |
620.67 |
Dec 30 2016 |
29176 |
548.59 |
Dec 23 2016 |
11159 |
550.93 |
Dec 23 2016 |
22068 |
545.27 |
Dec 23 2016 |
24775 |
620.67 |
Dec 23 2016 |
29176 |
548.59 |
Dec 16 2016 |
11159 |
550.93 |
Dec 16 2016 |
22068 |
545.27 |
Dec 16 2016 |
24758 |
620.67 |
Dec 16 2016 |
29168 |
548.59 |
Dec 09 2016 |
11164 |
550.93 |
Dec 09 2016 |
22059 |
545.27 |
Dec 09 2016 |
24754 |
620.67 |
Dec 09 2016 |
29164 |
548.59 |
Dec 02 2016 |
11164 |
550.93 |
Dec 02 2016 |
22059 |
545.27 |
Dec 02 2016 |
24754 |
620.67 |
Dec 02 2016 |
29165 |
548.59 |
Nov 25 2016 |
11153 |
550.93 |
Nov 25 2016 |
22059 |
545.27 |
Nov 25 2016 |
24749 |
620.67 |
Nov 25 2016 |
29162 |
548.59 |
Nov 18 2016 |
11153 |
550.93 |
Nov 18 2016 |
22059 |
545.27 |
Nov 18 2016 |
24749 |
620.67 |
Nov 18 2016 |
29162 |
548.59 |
Nov 11 2016 |
11153 |
550.93 |
Nov 11 2016 |
22017 |
545.27 |
Nov 11 2016 |
24749 |
620.67 |
Nov 11 2016 |
29131 |
548.59 |
Nov 04 2016 |
11153 |
550.93 |
Nov 04 2016 |
22017 |
545.27 |
Nov 04 2016 |
24749 |
620.67 |
Nov 04 2016 |
29131 |
548.59 |
Oct 28 2016 |
11144 |
550.93 |
Oct 28 2016 |
22030 |
545.27 |
Oct 28 2016 |
24750 |
620.67 |
Oct 28 2016 |
29145 |
548.59 |
Oct 21 2016 |
11144 |
550.93 |
Oct 21 2016 |
22056 |
545.27 |
Oct 21 2016 |
24748 |
620.67 |
Oct 21 2016 |
29161 |
548.59 |
Oct 14 2016 |
11156 |
550.93 |
Oct 14 2016 |
22073 |
545.27 |
Oct 14 2016 |
24645 |
620.67 |
Oct 14 2016 |
29118 |
548.59 |
Oct 07 2016 |
11154 |
550.93 |
Oct 07 2016 |
22104 |
545.27 |
Oct 07 2016 |
24680 |
620.67 |
Oct 07 2016 |
29163 |
548.59 |
Sep 30 2016 |
11204 |
550.93 |
Sep 30 2016 |
22118 |
545.27 |
Sep 30 2016 |
24747 |
620.67 |
Sep 30 2016 |
29207 |
548.59 |
Sep 23 2016 |
11171 |
550.93 |
Sep 23 2016 |
21827 |
545.27 |
Sep 23 2016 |
24891 |
620.67 |
Sep 23 2016 |
29016 |
548.59 |
Sep 16 2016 |
11170 |
550.93 |
Sep 16 2016 |
21732 |
545.27 |
Sep 16 2016 |
25005 |
620.67 |
Sep 16 2016 |
29040 |
548.59 |
Sep 09 2016 |
11308 |
550.93 |
Sep 09 2016 |
21840 |
545.27 |
Sep 09 2016 |
25127 |
620.67 |
Sep 09 2016 |
29127 |
548.59 |
Sep 02 2016 |
11505 |
550.93 |
Sep 02 2016 |
21895 |
545.27 |
Sep 02 2016 |
25304 |
620.67 |
Sep 02 2016 |
29279 |
548.59 |
Aug 26 2016 |
11182 |
550.93 |
Aug 26 2016 |
21712 |
545.27 |
Aug 26 2016 |
25370 |
620.67 |
Aug 26 2016 |
29088 |
548.59 |
Aug 19 2016 |
11391 |
550.93 |
Aug 19 2016 |
21732 |
545.27 |
Aug 19 2016 |
25419 |
620.67 |
Aug 19 2016 |
29084 |
548.59 |
Aug 12 2016 |
11761 |
550.93 |
Aug 12 2016 |
21803 |
545.27 |
Aug 12 2016 |
25757 |
620.67 |
Aug 12 2016 |
31260 |
546.4 |
Aug 05 2016 |
11856 |
550.93 |
Aug 05 2016 |
21857 |
545.27 |
Aug 05 2016 |
25565 |
620.67 |
Aug 05 2016 |
31373 |
546.4 |
Jul 29 2016 |
11975 |
550.93 |
Jul 29 2016 |
21722 |
545.27 |
Jul 29 2016 |
25674 |
620.67 |
Jul 29 2016 |
31622 |
546.4 |
Jul 22 2016 |
12084 |
550.93 |
Jul 22 2016 |
21865 |
545.27 |
Jul 22 2016 |
25935 |
620.67 |
Jul 22 2016 |
31899 |
546.4 |
Jun 22 2016 |
11889 |
550.93 |
Jun 22 2016 |
22186 |
545.27 |
Jun 22 2016 |
26227 |
620.67 |
Jun 22 2016 |
32996 |
546.4 |
Jun 15 2016 |
12337 |
550.93 |
Jun 15 2016 |
22517 |
545.27 |
Jun 15 2016 |
26299 |
620.67 |
Jun 15 2016 |
33385 |
546.4 |
Jun 08 2016 |
12504 |
550.93 |
Jun 08 2016 |
22647 |
545.27 |
Jun 08 2016 |
26491 |
620.67 |
Jun 08 2016 |
33561 |
546.4 |
Jun 01 2016 |
12696 |
550.93 |
Jun 01 2016 |
22738 |
545.27 |
Jun 01 2016 |
26545 |
620.67 |
Jun 01 2016 |
33854 |
546.4 |
May 25 2016 |
12577 |
550.93 |
May 25 2016 |
22684 |
545.27 |
May 25 2016 |
26413 |
620.67 |
May 25 2016 |
33641 |
546.4 |
May 18 2016 |
12695 |
550.93 |
May 18 2016 |
22781 |
545.27 |
May 18 2016 |
26647 |
620.67 |
May 18 2016 |
33940 |
546.4 |
May 11 2016 |
12605 |
550.93 |
May 11 2016 |
22842 |
545.27 |
May 11 2016 |
26537 |
620.67 |
May 11 2016 |
33952 |
546.4 |
May 04 2016 |
12600 |
550.93 |
May 04 2016 |
22702 |
545.27 |
May 04 2016 |
26385 |
620.67 |
May 04 2016 |
33801 |
546.4 |
Apr 27 2016 |
12862 |
550.93 |
Apr 27 2016 |
21492 |
525.49 |
Apr 27 2016 |
27138 |
637.13 |
Apr 27 2016 |
37401 |
587.67 |
Apr 20 2016 |
12876 |
550.93 |
Apr 20 2016 |
21340 |
525.49 |
Apr 20 2016 |
27211 |
637.13 |
Apr 20 2016 |
37350 |
587.67 |
Apr 13 2016 |
12875 |
550.93 |
Apr 13 2016 |
21818 |
525.49 |
Apr 13 2016 |
26952 |
637.13 |
Apr 13 2016 |
37341 |
587.67 |
Apr 06 2016 |
13084 |
550.93 |
Apr 06 2016 |
26894 |
606.59 |
Apr 06 2016 |
27650 |
667.48 |
Apr 06 2016 |
38836 |
607.67 |
Mar 30 2016 |
28058 |
687.68 |
Mar 30 2016 |
27601 |
673.52 |
Mar 30 2016 |
40477 |
678.24 |
Mar 23 2016 |
14631 |
648.32 |
Mar 23 2016 |
28363 |
675.29 |
Mar 23 2016 |
27499 |
673.52 |
Mar 23 2016 |
40449 |
669.19 |
Mar 16 2016 |
14561 |
648.32 |
Mar 16 2016 |
28550 |
675.29 |
Mar 16 2016 |
27503 |
673.52 |
Mar 16 2016 |
40508 |
669.19 |
Mar 09 2016 |
14598 |
648.32 |
Mar 09 2016 |
28616 |
675.29 |
Mar 09 2016 |
26896 |
643.56 |
Mar 09 2016 |
40191 |
657.2 |
Mar 02 2016 |
14605 |
648.32 |
Mar 02 2016 |
28108 |
675.29 |
Mar 02 2016 |
26803 |
643.56 |
Mar 02 2016 |
39714 |
657.2 |
Feb 24 2016 |
14523 |
648.32 |
Feb 24 2016 |
28022 |
675.29 |
Feb 24 2016 |
26652 |
643.56 |
Feb 24 2016 |
39521 |
657.2 |
Feb 17 2016 |
14718 |
648.32 |
Feb 17 2016 |
28389 |
675.29 |
Feb 17 2016 |
26792 |
643.56 |
Feb 17 2016 |
39935 |
657.2 |
Feb 10 2016 |
14816 |
648.32 |
Feb 10 2016 |
28127 |
675.29 |
Feb 10 2016 |
26641 |
643.56 |
Feb 10 2016 |
39658 |
657.2 |
Feb 03 2016 |
14838 |
648.32 |
Feb 03 2016 |
28080 |
675.29 |
Feb 03 2016 |
26633 |
643.56 |
Feb 03 2016 |
39616 |
657.2 |
Jan 27 2016 |
14838 |
648.32 |
Jan 27 2016 |
28122 |
675.29 |
Jan 27 2016 |
26515 |
643.56 |
Jan 27 2016 |
39523 |
657.2 |
Jan 20 2016 |
14869 |
648.32 |
Jan 20 2016 |
28138 |
675.29 |
Jan 20 2016 |
26579 |
643.56 |
Jan 20 2016 |
39545 |
657.2 |
Jan 13 2016 |
14869 |
648.32 |
Jan 13 2016 |
28173 |
675.29 |
Jan 13 2016 |
26639 |
643.56 |
Jan 13 2016 |
39609 |
657.2 |
Jan 06 2016 |
14869 |
648.32 |
Jan 06 2016 |
28173 |
675.29 |
Jan 06 2016 |
26664 |
643.56 |
Jan 06 2016 |
39631 |
657.2 |
Dec 30 2015 |
14885 |
648.32 |
Dec 30 2015 |
28173 |
675.29 |
Dec 30 2015 |
26651 |
643.56 |
Dec 30 2015 |
39613 |
657.2 |
Dec 23 2015 |
14885 |
648.32 |
Dec 23 2015 |
28168 |
675.29 |
Dec 23 2015 |
26650 |
643.56 |
Dec 23 2015 |
39610 |
657.2 |
Dec 16 2015 |
14885 |
648.32 |
Dec 16 2015 |
28169 |
675.29 |
Dec 16 2015 |
26650 |
643.56 |
Dec 16 2015 |
39611 |
657.2 |
Dec 09 2015 |
14885 |
648.32 |
Dec 09 2015 |
28170 |
675.29 |
Dec 09 2015 |
26661 |
643.56 |
Dec 09 2015 |
39618 |
657.2 |
Dec 02 2015 |
14886 |
648.32 |
Dec 02 2015 |
28172 |
675.29 |
Dec 02 2015 |
26663 |
643.56 |
Dec 02 2015 |
39620 |
657.2 |
Nov 25 2015 |
14886 |
648.32 |
Nov 25 2015 |
28172 |
675.29 |
Nov 25 2015 |
26664 |
643.56 |
Nov 25 2015 |
39622 |
657.2 |
Nov 18 2015 |
14886 |
648.32 |
Nov 18 2015 |
28171 |
675.29 |
Nov 18 2015 |
26664 |
643.56 |
Nov 18 2015 |
39621 |
657.2 |
Nov 11 2015 |
14886 |
648.32 |
Nov 11 2015 |
28136 |
675.29 |
Nov 11 2015 |
26664 |
643.56 |
Nov 11 2015 |
39599 |
657.2 |
Nov 04 2015 |
14886 |
648.32 |
Nov 04 2015 |
28136 |
675.29 |
Nov 04 2015 |
26664 |
643.56 |
Nov 04 2015 |
39599 |
657.2 |
Oct 28 2015 |
14832 |
648.32 |
Oct 28 2015 |
28139 |
675.29 |
Oct 28 2015 |
26627 |
643.56 |
Oct 28 2015 |
39536 |
657.2 |
Oct 21 2015 |
14800 |
648.32 |
Oct 21 2015 |
28024 |
675.29 |
Oct 21 2015 |
26662 |
643.56 |
Oct 21 2015 |
39492 |
657.2 |
Oct 14 2015 |
14801 |
648.32 |
Oct 14 2015 |
28006 |
675.29 |
Oct 14 2015 |
26527 |
643.56 |
Oct 14 2015 |
39339 |
657.2 |
Oct 07 2015 |
14819 |
648.32 |
Oct 07 2015 |
28065 |
675.29 |
Oct 07 2015 |
26441 |
643.56 |
Oct 07 2015 |
39347 |
657.2 |
Sep 30 2015 |
14858 |
648.32 |
Sep 30 2015 |
28085 |
675.29 |
Sep 30 2015 |
26442 |
643.56 |
Sep 30 2015 |
39377 |
657.2 |
Sep 23 2015 |
14670 |
648.32 |
Sep 23 2015 |
28215 |
675.29 |
Sep 23 2015 |
26407 |
643.56 |
Sep 23 2015 |
39389 |
657.2 |
Sep 16 2015 |
14583 |
648.32 |
Sep 16 2015 |
27934 |
675.29 |
Sep 16 2015 |
26356 |
643.56 |
Sep 16 2015 |
39173 |
657.2 |
Sep 09 2015 |
14453 |
648.32 |
Sep 09 2015 |
27889 |
675.29 |
Sep 09 2015 |
26286 |
643.56 |
Sep 09 2015 |
39089 |
657.2 |
Sep 02 2015 |
14328 |
648.32 |
Sep 02 2015 |
28036 |
675.29 |
Sep 02 2015 |
26035 |
643.56 |
Sep 02 2015 |
39038 |
657.2 |
Aug 26 2015 |
14593 |
648.32 |
Aug 26 2015 |
28227 |
675.29 |
Aug 26 2015 |
26288 |
643.56 |
Aug 26 2015 |
39231 |
657.2 |
Aug 19 2015 |
14503 |
648.32 |
Aug 19 2015 |
28466 |
675.29 |
Aug 19 2015 |
26389 |
643.56 |
Aug 19 2015 |
39537 |
657.2 |
Aug 12 2015 |
14634 |
648.32 |
Aug 12 2015 |
28454 |
675.29 |
Aug 12 2015 |
26538 |
643.56 |
Aug 12 2015 |
39728 |
657.2 |
Aug 05 2015 |
14482 |
648.32 |
Aug 05 2015 |
28497 |
675.29 |
Aug 05 2015 |
26403 |
643.56 |
Aug 05 2015 |
39622 |
657.2 |
Jul 29 2015 |
14311 |
648.32 |
Jul 29 2015 |
28423 |
675.29 |
Jul 29 2015 |
26626 |
643.56 |
Jul 29 2015 |
39908 |
657.2 |
Jul 22 2015 |
14468 |
648.32 |
Jul 22 2015 |
28358 |
675.29 |
Jul 22 2015 |
26528 |
643.56 |
Jul 22 2015 |
40002 |
657.2 |
Jul 15 2015 |
14692 |
648.32 |
Jul 15 2015 |
28725 |
675.29 |
Jul 15 2015 |
26659 |
643.56 |
Jul 15 2015 |
40255 |
657.2 |
Jul 08 2015 |
14719 |
648.32 |
Jul 08 2015 |
28781 |
675.29 |
Jul 08 2015 |
26708 |
643.56 |
Jul 08 2015 |
40355 |
657.2 |
Jul 01 2015 |
14931 |
648.32 |
Jul 01 2015 |
28980 |
675.29 |
Jul 01 2015 |
26869 |
643.56 |
Jul 01 2015 |
40546 |
657.2 |
Jun 24 2015 |
14875 |
648.32 |
Jun 24 2015 |
28966 |
675.29 |
Jun 24 2015 |
26955 |
643.56 |
Jun 24 2015 |
40627 |
657.2 |
Jun 17 2015 |
14659 |
648.32 |
Jun 17 2015 |
28717 |
675.29 |
Jun 17 2015 |
27035 |
643.56 |
Jun 17 2015 |
40532 |
657.2 |
Jun 10 2015 |
14834 |
648.32 |
Jun 10 2015 |
29076 |
675.29 |
Jun 10 2015 |
27041 |
643.56 |
Jun 10 2015 |
40762 |
657.2 |
Jun 03 2015 |
14716 |
648.32 |
Jun 03 2015 |
29225 |
675.29 |
Jun 03 2015 |
27088 |
643.56 |
Jun 03 2015 |
41015 |
657.2 |
May 27 2015 |
14370 |
648.32 |
May 27 2015 |
28910 |
675.29 |
May 27 2015 |
27016 |
643.56 |
May 27 2015 |
40589 |
657.2 |
May 20 2015 |
14366 |
648.32 |
May 20 2015 |
29046 |
675.29 |
May 20 2015 |
27153 |
643.56 |
May 20 2015 |
40727 |
657.2 |
May 13 2015 |
14382 |
648.32 |
May 13 2015 |
29461 |
675.29 |
May 13 2015 |
27076 |
643.56 |
May 13 2015 |
40928 |
657.2 |
May 06 2015 |
13725 |
648.32 |
May 06 2015 |
29175 |
675.29 |
May 06 2015 |
26508 |
643.56 |
May 06 2015 |
40399 |
657.2 |
Apr 29 2015 |
14084 |
648.32 |
Apr 29 2015 |
29530 |
675.29 |
Apr 29 2015 |
26578 |
643.56 |
Apr 29 2015 |
40573 |
657.2 |
Apr 22 2015 |
14376 |
648.32 |
Apr 22 2015 |
29688 |
675.29 |
Apr 22 2015 |
26768 |
643.56 |
Apr 22 2015 |
40852 |
657.2 |
Apr 15 2015 |
14150 |
648.32 |
Apr 15 2015 |
28763 |
662.9 |
Apr 15 2015 |
24191 |
558.96 |
Apr 15 2015 |
39284 |
623.39 |
Apr 08 2015 |
14251 |
648.32 |
Apr 08 2015 |
28937 |
662.9 |
Apr 08 2015 |
24521 |
558.96 |
Apr 08 2015 |
39509 |
623.39 |
Apr 01 2015 |
14288 |
648.32 |
Apr 01 2015 |
29160 |
662.9 |
Apr 01 2015 |
24798 |
558.96 |
Apr 01 2015 |
40363 |
623.39 |
Mar 25 2015 |
24522 |
558.96 |
Mar 25 2015 |
35910 |
558.96 |